Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Cronos Coin | CROEUR | Crypto | 2,428,985,182 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0002 | -0.24% | 0.0838 | 0.0839 | 0.0844 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.084 | 0.0848 | 0.081939 | 0.084 | 0.0433 - 0.170 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 06:41:52 | 42.00 | 0.0838 | EUR |
CROEUR Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.0872 | 0.0894 | 0.080105 | 290,208.51 | -0.0034 | -3.90% |
| 1 Month | 0.085345 | 0.0894 | 0.071212 | 235,987.35 | -0.001545 | -1.81% |
| 3 Months | 0.12386 | 0.12621 | 0.071212 | 352,375.14 | -0.04006 | -32.34% |
| 6 Months | 0.075374 | 0.170 | 0.071212 | 842,271.88 | 0.008426 | 11.18% |
| 1 Year | 0.052797 | 0.170 | 0.0433 | 1,085,069.68 | 0.031003 | 58.72% |
| 3 Years | 0.09903 | 0.8825 | 0.0375 | 1,302,377.77 | -0.01523 | -15.38% |
| 5 Years | 0.055749 | 42,882,208.08 | 0.000149 | 3,413,712.92 | 0.028051 | 50.32% |
CROEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 26 2024 | 0.084 | 0.002061 | 2.52% | 0.081939 | 0.0847 | 0.081939 | 506,437.00 |
| Jul 25 2024 | 0.081939 | -0.002361 | -2.80% | 0.084524 | 0.084996 | 0.080105 | 463,837.00 |
| Jul 24 2024 | 0.0843 | -0.0003 | -0.35% | 0.0846 | 0.086681 | 0.0841 | 309,492.00 |
| Jul 23 2024 | 0.0846 | -0.0008 | -0.94% | 0.086681 | 0.086681 | 0.084 | 37,025.00 |
| Jul 22 2024 | 0.0854 | -0.001281 | -1.48% | 0.086997 | 0.0874 | 0.085 | 143,023.00 |
| Jul 21 2024 | 0.086681 | 0.001087 | 1.27% | 0.086555 | 0.0894 | 0.0849 | 225,650.00 |
| Jul 20 2024 | 0.085594 | -0.001606 | -1.84% | 0.0872 | 0.0888 | 0.085594 | 345,992.00 |
| Jul 19 2024 | 0.0872 | 0.001312 | 1.53% | 0.085888 | 0.0873 | 0.0841 | 73,568.00 |
| Jul 18 2024 | 0.085888 | 0.000588 | 0.69% | 0.087717 | 0.087717 | 0.084 | 251,992.00 |
| Jul 17 2024 | 0.0853 | -0.0014 | -1.61% | 0.0867 | 0.087717 | 0.0852 | 50,304.00 |
| Jul 16 2024 | 0.0867 | -0.0008 | -0.91% | 0.087717 | 0.087717 | 0.0841 | 194,590.00 |
| Jul 15 2024 | 0.0875 | 0.0026 | 3.06% | 0.0863 | 0.0883 | 0.084533 | 370,973.00 |
| Jul 14 2024 | 0.0849 | 0.0009 | 1.07% | 0.078592 | 0.0881 | 0.078592 | 349,827.00 |
| Jul 13 2024 | 0.084 | 0.0038 | 4.74% | 0.078592 | 0.084 | 0.078592 | 89,334.00 |
| Jul 12 2024 | 0.0802 | 0.001608 | 2.05% | 0.078592 | 0.0813 | 0.078592 | 106,980.00 |
| Jul 11 2024 | 0.078592 | 0.001046 | 1.35% | 0.077546 | 0.079538 | 0.0764 | 160,902.00 |
| Jul 10 2024 | 0.077546 | -0.002083 | -2.62% | 0.079629 | 0.0834 | 0.076959 | 477,410.00 |
| Jul 09 2024 | 0.079629 | 0.001929 | 2.48% | 0.075979 | 0.0801 | 0.075979 | 132,457.00 |
| Jul 08 2024 | 0.0777 | 0.00165 | 2.17% | 0.074233 | 0.0812 | 0.074233 | 31,154.00 |
| Jul 07 2024 | 0.07605 | -0.00446 | -5.54% | 0.08051 | 0.0806 | 0.076 | 224,086.00 |
| Jul 06 2024 | 0.08051 | 0.00301 | 3.88% | 0.078353 | 0.080727 | 0.077674 | 231,504.00 |
| Jul 05 2024 | 0.0775 | -0.001 | -1.27% | 0.0779 | 0.0785 | 0.071212 | 427,208.00 |
| Jul 04 2024 | 0.0785 | -0.004 | -4.85% | 0.082 | 0.08514 | 0.07835 | 574,142.00 |
| Jul 03 2024 | 0.0825 | -0.0016 | -1.90% | 0.084141 | 0.0845 | 0.0808 | 260,877.00 |
| Jul 02 2024 | 0.0841 | -0.0016 | -1.87% | 0.08514 | 0.08514 | 0.0838 | 82,887.00 |
| Jul 01 2024 | 0.0857 | 0.00056 | 0.66% | 0.08514 | 0.086903 | 0.0844 | 249,659.00 |
| Jun 30 2024 | 0.08514 | 0.00113 | 1.35% | 0.085 | 0.08527 | 0.083196 | 102,591.00 |
| Jun 29 2024 | 0.08401 | -0.00029 | -0.34% | 0.085345 | 0.0855 | 0.083536 | 133,730.00 |
| Jun 28 2024 | 0.0843 | -0.001045 | -1.22% | 0.085345 | 0.08699 | 0.083311 | 158,498.00 |
| Jun 27 2024 | 0.085345 | 0.001686 | 2.02% | 0.083659 | 0.0863 | 0.0832 | 150,369.00 |
