Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| CROWN | CROWNNUST | Crypto | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0989 | 14.80% | 0.7672 | 0.7656 | 0.7687 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.6683 | 0.7758 | 0.644 | 0.6683 | 0.400 - 1.62 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 06:17:19 | 15.85 | 0.7672 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 38,482.87 | 55,303.16 | CROWNN | |||
CROWNNUST Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.8152 | 1.18 | 0.7027 | 103,839.64 | -0.048 | -5.89% |
| 1 Month | 0.632 | 1.18 | 0.5891 | 96,307.99 | 0.1352 | 21.39% |
| 3 Months | 1.06 | 1.62 | 0.5891 | 108,248.71 | -0.2928 | -27.62% |
| 6 Months | 1.00 | 1.62 | 0.400 | 93,961.06 | -0.2328 | -23.28% |
| 1 Year | 1.27 | 1.62 | 0.400 | 79,755.09 | -0.5028 | -39.59% |
| 3 Years | 2.09 | 2.42 | 0.400 | 78,416.29 | -1.32 | -63.29% |
| 5 Years | 2.09 | 2.42 | 0.400 | 78,416.29 | -1.32 | -63.29% |
CROWNNUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 12 2024 | 0.7502 | 0.009 | 1.21% | 0.7412 | 0.7706 | 0.7399 | 44,786.00 |
| May 11 2024 | 0.7412 | -0.0003 | -0.04% | 0.7415 | 0.8879 | 0.7077 | 65,502.00 |
| May 10 2024 | 0.7415 | -0.0166 | -2.19% | 0.7581 | 0.8164 | 0.7027 | 111,452.00 |
| May 09 2024 | 0.7581 | 0.0332 | 4.58% | 0.7249 | 1.18 | 0.7101 | 143,342.00 |
| May 08 2024 | 0.7249 | -0.090 | -11.04% | 0.8149 | 0.8694 | 0.7183 | 129,263.00 |
| May 07 2024 | 0.8149 | -0.1832 | -18.35% | 0.9981 | 0.9999 | 0.8145 | 151,273.00 |
| May 06 2024 | 0.9981 | 0.2301 | 29.96% | 0.8152 | 0.9995 | 0.7438 | 81,256.00 |
| May 05 2024 | 0.768 | -0.012 | -1.54% | 0.780 | 0.8199 | 0.7013 | 50,472.00 |
| May 04 2024 | 0.780 | 0.0062 | 0.80% | 0.7738 | 0.780 | 0.6551 | 46,484.00 |
| May 03 2024 | 0.7738 | 0.157 | 25.45% | 0.6168 | 0.7833 | 0.6146 | 107,770.00 |
| May 02 2024 | 0.6168 | 0.0066 | 1.08% | 0.6102 | 0.6302 | 0.5906 | 110,397.00 |
| May 01 2024 | 0.6102 | -0.0102 | -1.64% | 0.6204 | 0.6354 | 0.5891 | 40,057.00 |
| Apr 30 2024 | 0.6204 | -0.0036 | -0.58% | 0.624 | 0.6456 | 0.6155 | 82,550.00 |
| Apr 29 2024 | 0.624 | -0.0245 | -3.78% | 0.6683 | 0.7397 | 0.6162 | 178,763.00 |
| Apr 28 2024 | 0.6485 | -0.0022 | -0.34% | 0.6507 | 0.6779 | 0.6338 | 33,642.00 |
| Apr 27 2024 | 0.6507 | 0.0361 | 5.87% | 0.6146 | 0.6594 | 0.605 | 48,156.00 |
| Apr 26 2024 | 0.6146 | -0.0249 | -3.89% | 0.6395 | 0.6557 | 0.6125 | 175,256.00 |
| Apr 25 2024 | 0.6395 | 0.0085 | 1.35% | 0.6382 | 0.678 | 0.620 | 138,139.00 |
| Apr 24 2024 | 0.631 | -0.0006 | -0.09% | 0.6316 | 0.671 | 0.6221 | 141,402.00 |
| Apr 23 2024 | 0.6316 | -0.1041 | -14.15% | 0.7105 | 0.7312 | 0.6201 | 156,590.00 |
| Apr 22 2024 | 0.7357 | 0.0689 | 10.33% | 0.6683 | 0.7397 | 0.644 | 127,030.00 |
| Apr 21 2024 | 0.6668 | 0.0118 | 1.80% | 0.6487 | 0.7248 | 0.638 | 38,347.00 |
| Apr 20 2024 | 0.655 | -0.0001 | -0.02% | 0.6551 | 0.6797 | 0.618 | 39,784.00 |
| Apr 19 2024 | 0.6551 | -0.0049 | -0.74% | 0.660 | 0.6935 | 0.6214 | 158,636.00 |
| Apr 18 2024 | 0.660 | -0.0281 | -4.08% | 0.6881 | 0.748 | 0.6505 | 128,686.00 |
| Apr 17 2024 | 0.6881 | 0.0209 | 3.13% | 0.6672 | 0.7164 | 0.6508 | 38,010.00 |
| Apr 16 2024 | 0.6672 | 0.0194 | 2.99% | 0.6478 | 0.7278 | 0.6376 | 46,727.00 |
| Apr 15 2024 | 0.6478 | 0.0037 | 0.57% | 0.632 | 0.7113 | 0.6199 | 82,839.00 |
| Apr 14 2024 | 0.6441 | 0.0224 | 3.60% | 0.6217 | 0.6808 | 0.6104 | 43,470.00 |
| Apr 13 2024 | 0.6217 | -0.0579 | -8.52% | 0.6683 | 0.7397 | 0.6209 | 57,212.00 |
