Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| CropperFinance | CRPPETH | Crypto | 495,982 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000005 | -2.02% | 0.00000242 | 0.00000239 | 0.00000244 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000247 | 0.00000250 | 0.00000241 | 0.00000247 | 0.00000073 - 0.00000888 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 02:37:18 | 1,219.29 | 0.00000242 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.276590 | 113,518.67 | CRPP | |||
CRPPETH Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000216 | 0.00000247 | 0.00000208 | 919,203.69 | 0.00000026 | 12.04% |
| 1 Month | 0.00000280 | 0.00000324 | 0.00000208 | 938,270.85 | -0.00000038 | -13.57% |
| 3 Months | 0.00000212 | 0.00000764 | 0.00000195 | 898,499.47 | 0.00000030 | 14.15% |
| 6 Months | 0.00000114 | 0.00000888 | 0.00000100 | 1,377,588.61 | 0.00000128 | 112.28% |
| 1 Year | 0.00000179 | 0.00000888 | 0.00000073 | 3,014,536.46 | 0.00000063 | 35.20% |
| 3 Years | 0.00019 | 0.000204 | 0.00000057 | 2,517,863.70 | -0.000188 | -98.73% |
| 5 Years | 0.00019 | 0.000204 | 0.00000057 | 2,517,863.70 | -0.000188 | -98.73% |
CRPPETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 12 2024 | 0.00000244 | 0.00000002 | 0.83% | 0.00000242 | 0.00000247 | 0.00000237 | 1,074,807.00 |
| May 11 2024 | 0.00000242 | 0.00000002 | 0.83% | 0.00000241 | 0.00000242 | 0.00000232 | 1,111,929.00 |
| May 10 2024 | 0.00000240 | 0.00000031 | 14.83% | 0.00000210 | 0.00000245 | 0.00000210 | 743,755.00 |
| May 09 2024 | 0.00000209 | -0.00000010 | -4.57% | 0.00000219 | 0.00000220 | 0.00000208 | 1,417,917.00 |
| May 08 2024 | 0.00000219 | -0.00000001 | -0.45% | 0.00000225 | 0.00000226 | 0.00000215 | 699,085.00 |
| May 07 2024 | 0.00000220 | -0.00000008 | -3.51% | 0.00000228 | 0.00000231 | 0.00000218 | 725,149.00 |
| May 06 2024 | 0.00000228 | 0.00000013 | 6.05% | 0.00000216 | 0.00000246 | 0.00000213 | 661,780.00 |
| May 05 2024 | 0.00000215 | -0.00000017 | -7.33% | 0.00000232 | 0.00000235 | 0.00000214 | 1,331,561.00 |
| May 04 2024 | 0.00000232 | 0.00000005 | 2.20% | 0.00000227 | 0.00000240 | 0.00000226 | 1,108,102.00 |
| May 03 2024 | 0.00000227 | -0.00000014 | -5.81% | 0.00000241 | 0.00000274 | 0.00000225 | 847,636.00 |
| May 02 2024 | 0.00000241 | 0.00000025 | 11.57% | 0.00000216 | 0.00000264 | 0.00000216 | 891,639.00 |
| May 01 2024 | 0.00000216 | -0.00000006 | -2.70% | 0.00000223 | 0.00000242 | 0.00000210 | 1,122,368.00 |
| Apr 30 2024 | 0.00000222 | 0.00000004 | 1.83% | 0.00000218 | 0.00000233 | 0.00000217 | 989,458.00 |
| Apr 29 2024 | 0.00000218 | -0.00000023 | -9.54% | 0.00000247 | 0.00000248 | 0.00000217 | 1,152,707.00 |
| Apr 28 2024 | 0.00000241 | -0.00000001 | -0.41% | 0.00000242 | 0.00000243 | 0.00000238 | 1,339,625.00 |
| Apr 27 2024 | 0.00000242 | -0.00000021 | -7.98% | 0.00000263 | 0.00000268 | 0.00000241 | 984,870.00 |
| Apr 26 2024 | 0.00000263 | 0.00000001 | 0.38% | 0.00000262 | 0.00000271 | 0.00000262 | 1,094,547.00 |
| Apr 25 2024 | 0.00000262 | -0.00000010 | -3.68% | 0.00000272 | 0.00000274 | 0.00000255 | 940,267.00 |
| Apr 24 2024 | 0.00000272 | -0.00000013 | -4.56% | 0.00000285 | 0.00000289 | 0.00000261 | 615,645.00 |
| Apr 23 2024 | 0.00000285 | -0.00000002 | -0.70% | 0.00000287 | 0.00000295 | 0.00000272 | 748,154.00 |
| Apr 22 2024 | 0.00000287 | 0.00000007 | 2.50% | 0.00000247 | 0.00000302 | 0.00000242 | 628,945.00 |
| Apr 21 2024 | 0.00000280 | -0.00000005 | -1.75% | 0.00000285 | 0.00000294 | 0.00000276 | 915,177.00 |
| Apr 20 2024 | 0.00000285 | -0.00000004 | -1.38% | 0.00000290 | 0.00000294 | 0.00000275 | 878,604.00 |
| Apr 19 2024 | 0.00000289 | -0.00000020 | -6.47% | 0.00000309 | 0.00000324 | 0.00000286 | 752,590.00 |
| Apr 18 2024 | 0.00000309 | 0.00000018 | 6.19% | 0.00000291 | 0.00000309 | 0.00000288 | 820,544.00 |
| Apr 17 2024 | 0.00000291 | 0.00000003 | 1.04% | 0.00000288 | 0.00000299 | 0.00000281 | 1,003,886.00 |
| Apr 16 2024 | 0.00000288 | -0.00000014 | -4.64% | 0.00000302 | 0.00000310 | 0.00000273 | 888,274.00 |
| Apr 15 2024 | 0.00000302 | 0.00000023 | 8.24% | 0.00000280 | 0.00000306 | 0.00000267 | 782,548.00 |
| Apr 14 2024 | 0.00000279 | 0.00000006 | 2.20% | 0.00000273 | 0.00000280 | 0.00000256 | 497,497.00 |
| Apr 13 2024 | 0.00000273 | -0.00000007 | -2.50% | 0.00000280 | 0.00000305 | 0.00000248 | 187,164.00 |
