Volume | 15,264.89 |
|
|||||
News | - | ||||||
Day High | 0.04723 | Low High |
|||||
Day Low | 0.045719 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Crypterium | CRPTEUR | Crypto | 4,494,967 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000798 | 1.75% | 0.046501 | 0.045905 | 0.046501 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.045752 | 0.04723 | 0.045719 | 0.045703 | 0.033143 - 0.193993 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 04:00:02 | 24.82 | 0.046493 | EUR |
Crypterium News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CRPTEUR Price Data
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.056008 | 0.095657 | 0.040545 | 157,895.82 | -0.009507 | -16.97% |
1 Month | 0.058154 | 0.095657 | 0.035946 | 167,110.49 | -0.011653 | -20.04% |
3 Months | 0.037092 | 0.095657 | 0.035946 | 250,812.51 | 0.009409 | 25.37% |
6 Months | 0.039449 | 0.150991 | 0.033143 | 214,588.90 | 0.007052 | 17.88% |
1 Year | 0.074961 | 0.193993 | 0.033143 | 163,190.90 | -0.02846 | -37.97% |
3 Years | 0.297969 | 0.776756 | 0.033143 | 478,991.29 | -0.251468 | -84.39% |
5 Years | 0.13055 | 0.776756 | 0.033143 | 469,468.13 | -0.084049 | -64.38% |