Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Cratos | CRTSSKRW | Crypto | 43,928,922 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.140 | -11.73% | 1.05 | 1.05 | 1.06 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.20 | 1.20 | 1.03 | 1.19 | 0.2084 - 2.39 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTHB | 15:10:20 | 84,665.12 | 1.05 | KRW |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 89,577,073.90 | 80,350,779.74 | CRTSS | |||
CRTSSKRW Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 1.04 | 1.25 | 0.9841 | 71,282,467.04 | 0.011 | 1.05% |
| 1 Month | 1.06 | 1.38 | 0.933 | 93,721,184.46 | -0.010 | -0.94% |
| 3 Months | 0.2951 | 2.39 | 0.293 | 129,062,253.16 | 0.7589 | 257.17% |
| 6 Months | 0.2424 | 2.39 | 0.2206 | 137,413,257.50 | 0.8116 | 334.82% |
| 1 Year | 0.3001 | 2.39 | 0.2084 | 110,890,485.51 | 0.7539 | 251.22% |
| 3 Years | 1.03 | 2.39 | 0.2084 | 108,857,369.21 | 0.022 | 2.13% |
| 5 Years | 1.03 | 2.39 | 0.2084 | 108,857,369.21 | 0.022 | 2.13% |
CRTSSKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 1.20 | 0.190 | 18.31% | 1.02 | 1.25 | 1.02 | 70,642,986.00 |
| May 09 2024 | 1.02 | 0.020 | 2.32% | 0.9959 | 1.02 | 0.986 | 53,242,362.00 |
| May 08 2024 | 0.993 | -0.022 | -2.17% | 1.02 | 1.04 | 0.9841 | 87,183,890.00 |
| May 07 2024 | 1.02 | -0.010 | -1.36% | 1.03 | 1.05 | 1.01 | 72,003,430.00 |
| May 06 2024 | 1.03 | -0.020 | -1.91% | 1.04 | 1.05 | 1.03 | 87,668,705.00 |
| May 05 2024 | 1.05 | 0.010 | 1.25% | 1.04 | 1.06 | 1.01 | 61,789,878.00 |
| May 04 2024 | 1.04 | -0.010 | -1.24% | 1.04 | 1.06 | 1.02 | 66,446,014.00 |
| May 03 2024 | 1.05 | 0.060 | 6.27% | 0.9871 | 1.05 | 0.985 | 76,603,165.00 |
| May 02 2024 | 0.9871 | -0.0279 | -2.75% | 1.00 | 1.01 | 0.965 | 68,002,170.00 |
| May 01 2024 | 1.02 | 0.00 | -0.39% | 1.02 | 1.02 | 0.933 | 66,638,928.00 |
| Apr 30 2024 | 1.02 | -0.050 | -4.23% | 1.08 | 1.09 | 1.00 | 72,078,200.00 |
| Apr 29 2024 | 1.06 | -0.320 | -22.84% | 1.19 | 1.34 | 1.03 | 91,406,057.00 |
| Apr 28 2024 | 1.38 | 0.300 | 27.33% | 1.09 | 1.38 | 1.08 | 84,260,922.00 |
| Apr 27 2024 | 1.08 | -0.020 | -1.81% | 1.11 | 1.13 | 1.06 | 76,099,545.00 |
| Apr 26 2024 | 1.10 | -0.040 | -3.67% | 1.14 | 1.14 | 1.09 | 105,894,128.00 |
| Apr 25 2024 | 1.15 | 0.020 | 1.87% | 1.12 | 1.16 | 1.10 | 107,119,905.00 |
| Apr 24 2024 | 1.12 | -0.060 | -5.15% | 1.19 | 1.20 | 1.12 | 96,865,712.00 |
| Apr 23 2024 | 1.19 | -0.060 | -4.51% | 1.23 | 1.24 | 1.16 | 113,764,414.00 |
| Apr 22 2024 | 1.24 | 0.040 | 3.24% | 1.21 | 1.27 | 1.17 | 98,818,386.00 |
| Apr 21 2024 | 1.20 | 0.00 | 0.33% | 1.20 | 1.27 | 1.19 | 93,034,329.00 |
| Apr 20 2024 | 1.20 | 0.090 | 8.51% | 1.11 | 1.27 | 1.09 | 102,454,894.00 |
| Apr 19 2024 | 1.10 | -0.050 | -4.33% | 1.15 | 1.16 | 1.04 | 127,238,304.00 |
| Apr 18 2024 | 1.15 | 0.010 | 0.70% | 1.15 | 1.18 | 1.12 | 101,186,956.00 |
| Apr 17 2024 | 1.15 | -0.060 | -4.98% | 1.21 | 1.22 | 1.13 | 104,751,260.00 |
| Apr 16 2024 | 1.21 | -0.020 | -1.23% | 1.22 | 1.24 | 1.16 | 105,829,447.00 |
| Apr 15 2024 | 1.22 | 0.00 | 0.16% | 1.21 | 1.34 | 1.15 | 202,119,888.00 |
| Apr 14 2024 | 1.22 | 0.130 | 11.83% | 1.09 | 1.24 | 1.03 | 113,560,210.00 |
| Apr 13 2024 | 1.09 | 0.030 | 2.93% | 1.06 | 1.36 | 0.9812 | 117,489,064.00 |
| Apr 12 2024 | 1.06 | -0.360 | -25.58% | 1.42 | 1.42 | 1.04 | 113,785,607.00 |
| Apr 11 2024 | 1.42 | -0.100 | -6.26% | 1.51 | 1.55 | 1.42 | 90,271,977.00 |
