Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Cryptotipsfr | CRTSUSD | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.006935 | -4.45% | 0.148999 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.155611 | 0.156771 | 0.147937 | 0.155934 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 05:39:26 | 0.00000000 | 0.208938 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | CRTS |
CRTSUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.390938 | 0.416375 | 0.197137 | 55.00 | -0.241939 | -61.89% |
5 Years | 0.423922 | 0.476403 | 0.023991 | 8,966.00 | -0.274922 | -64.85% |
CRTSUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 09 2024 | 0.155869 | 0.003185 | 2.09% | 0.152804 | 0.157017 | 0.151644 | 0.00 |
May 08 2024 | 0.152684 | -0.00233 | -1.50% | 0.154716 | 0.156006 | 0.15098 | 0.00 |
May 07 2024 | 0.155014 | -0.002591 | -1.64% | 0.157592 | 0.160721 | 0.154503 | 0.00 |
May 06 2024 | 0.157605 | -0.003441 | -2.14% | 0.153534 | 0.164693 | 0.152069 | 0.00 |
May 05 2024 | 0.161045 | 0.000963 | 0.60% | 0.160039 | 0.162812 | 0.157947 | 0.00 |
May 04 2024 | 0.160082 | 0.000593 | 0.37% | 0.159301 | 0.162614 | 0.159035 | 0.00 |
May 03 2024 | 0.15949 | 0.005952 | 3.88% | 0.153534 | 0.160514 | 0.152069 | 0.00 |
May 02 2024 | 0.153538 | 0.000512 | 0.33% | 0.152851 | 0.154722 | 0.148734 | 0.00 |
May 01 2024 | 0.153026 | -0.002167 | -1.40% | 0.154658 | 0.155083 | 0.144537 | 0.00 |
Apr 30 2024 | 0.155193 | -0.009946 | -6.02% | 0.16479 | 0.166862 | 0.149857 | 0.00 |
Apr 29 2024 | 0.165139 | -0.002574 | -1.53% | 0.157246 | 0.166023 | 0.147463 | 0.00 |
Apr 28 2024 | 0.167714 | 0.000615 | 0.37% | 0.167103 | 0.171904 | 0.166838 | 0.00 |
Apr 27 2024 | 0.167098 | 0.006423 | 4.00% | 0.160841 | 0.168459 | 0.15821 | 0.00 |
Apr 26 2024 | 0.160675 | -0.001483 | -0.91% | 0.162052 | 0.162601 | 0.15941 | 0.00 |
Apr 25 2024 | 0.162158 | 0.001149 | 0.71% | 0.161249 | 0.163799 | 0.157803 | 0.00 |
Apr 24 2024 | 0.161008 | -0.004324 | -2.62% | 0.165502 | 0.169075 | 0.159425 | 0.00 |
Apr 23 2024 | 0.165332 | 0.000924 | 0.56% | 0.16434 | 0.167578 | 0.162034 | 0.00 |
Apr 22 2024 | 0.164408 | 0.002739 | 1.69% | 0.157246 | 0.165893 | 0.147463 | 0.00 |
Apr 21 2024 | 0.16167 | -0.000197 | -0.12% | 0.161768 | 0.164168 | 0.16023 | 0.00 |
Apr 20 2024 | 0.161867 | 0.004276 | 2.71% | 0.156907 | 0.162884 | 0.155167 | 0.00 |
Apr 19 2024 | 0.157591 | 0.000073 | 0.05% | 0.157246 | 0.160408 | 0.147463 | 0.00 |
Apr 18 2024 | 0.157518 | 0.004332 | 2.83% | 0.153539 | 0.158929 | 0.151886 | 0.00 |
Apr 17 2024 | 0.153186 | -0.005271 | -3.33% | 0.158343 | 0.16022 | 0.150297 | 0.00 |
Apr 16 2024 | 0.158457 | -0.000846 | -0.53% | 0.159055 | 0.160464 | 0.154078 | 0.00 |
Apr 15 2024 | 0.159303 | -0.00306 | -1.88% | 0.161677 | 0.168075 | 0.156009 | 0.00 |
Apr 14 2024 | 0.162363 | 0.006825 | 4.39% | 0.154492 | 0.162884 | 0.149703 | 0.00 |
Apr 13 2024 | 0.155538 | -0.011043 | -6.63% | 0.165815 | 0.169449 | 0.148382 | 0.00 |
Apr 12 2024 | 0.166582 | -0.013551 | -7.52% | 0.179952 | 0.182462 | 0.160833 | 0.00 |
Apr 11 2024 | 0.180133 | -0.001686 | -0.93% | 0.181608 | 0.185718 | 0.178583 | 0.00 |
Apr 10 2024 | 0.181819 | 0.001585 | 0.88% | 0.18004 | 0.182695 | 0.175522 | 0.00 |