Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
CRUST | CRUETH | Crypto | 74,223,958 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000510 | -1.54% | 0.000326 | 0.000324 | 0.000327 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000331 | 0.000333 | 0.000318 | 0.000331 | 0.000012 - 0.01334 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 17:18:10 | 15.86 | 0.000326 | ETH |
CRUETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.000343 | 0.000366 | 0.000324 | 9,341.03 | -0.000018 | -5.16% |
1 Month | 0.000373 | 0.000451 | 0.000299 | 9,527.40 | -0.000048 | -12.75% |
3 Months | 0.000688 | 0.0008 | 0.000299 | 9,082.57 | -0.000362 | -52.65% |
6 Months | 0.000427 | 0.001157 | 0.000159 | 12,531.56 | -0.000101 | -23.68% |
1 Year | 0.000505 | 0.01334 | 0.000012 | 14,146.72 | -0.000179 | -35.52% |
3 Years | 0.022258 | 392,156,862.75 | 0.000012 | 9,484.44 | -0.021932 | -98.54% |
5 Years | 0.006702 | 392,156,862.75 | 0.000012 | 8,896.73 | -0.006376 | -95.14% |
CRUETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 08 2024 | 0.000332 | 0.00000200 | 0.61% | 0.00033 | 0.000335 | 0.000324 | 10,083.00 |
May 07 2024 | 0.00033 | -0.000023 | -6.52% | 0.000353 | 0.000355 | 0.000324 | 9,723.00 |
May 06 2024 | 0.000353 | -0.00000600 | -1.67% | 0.000359 | 0.000359 | 0.00034 | 8,406.00 |
May 05 2024 | 0.000359 | 0.00000200 | 0.56% | 0.000357 | 0.000366 | 0.000344 | 8,826.00 |
May 04 2024 | 0.000357 | 0.000017 | 5.00% | 0.000338 | 0.000358 | 0.000332 | 9,291.00 |
May 03 2024 | 0.00034 | -0.00000800 | -2.30% | 0.000348 | 0.000352 | 0.000328 | 9,405.00 |
May 02 2024 | 0.000348 | 0.00000500 | 1.46% | 0.000343 | 0.00035 | 0.000334 | 9,650.00 |
May 01 2024 | 0.000342 | 0.000022 | 6.87% | 0.000319 | 0.000344 | 0.000311 | 10,100.00 |
Apr 30 2024 | 0.00032 | 0.00000800 | 2.56% | 0.000312 | 0.000326 | 0.000303 | 11,051.00 |
Apr 29 2024 | 0.000312 | 0.00 | 0.00% | 0.000317 | 0.000318 | 0.000306 | 13,392.00 |
Apr 28 2024 | 0.000312 | -0.00000030 | -0.10% | 0.000313 | 0.000336 | 0.000299 | 9,954.00 |
Apr 27 2024 | 0.000313 | -0.000017 | -5.16% | 0.000329 | 0.000374 | 0.000309 | 9,771.00 |
Apr 26 2024 | 0.000329 | -0.00000200 | -0.60% | 0.000331 | 0.000339 | 0.000321 | 9,847.00 |
Apr 25 2024 | 0.000331 | -0.00000900 | -2.64% | 0.000341 | 0.000351 | 0.000327 | 8,549.00 |
Apr 24 2024 | 0.000341 | -0.000016 | -4.48% | 0.000357 | 0.000357 | 0.000335 | 9,646.00 |
Apr 23 2024 | 0.000357 | -0.000018 | -4.81% | 0.000375 | 0.000384 | 0.000331 | 9,423.00 |
Apr 22 2024 | 0.000375 | -0.000029 | -7.18% | 0.000396 | 0.000406 | 0.000368 | 8,927.00 |
Apr 21 2024 | 0.000404 | -0.00000300 | -0.74% | 0.000407 | 0.000414 | 0.000396 | 8,006.00 |
Apr 20 2024 | 0.000407 | 0.000012 | 3.04% | 0.000394 | 0.000427 | 0.00038 | 8,457.00 |
Apr 19 2024 | 0.000394 | -0.000029 | -6.86% | 0.000423 | 0.000428 | 0.000377 | 8,264.00 |
Apr 18 2024 | 0.000423 | 0.000087 | 25.94% | 0.000335 | 0.000451 | 0.000329 | 10,076.00 |
Apr 17 2024 | 0.000335 | 0.00 | 0.00% | 0.000335 | 0.000349 | 0.000322 | 12,975.00 |
Apr 16 2024 | 0.000335 | 0.00000500 | 1.51% | 0.000331 | 0.000343 | 0.000324 | 10,346.00 |
Apr 15 2024 | 0.000331 | -0.000016 | -4.61% | 0.000354 | 0.000366 | 0.000328 | 9,982.00 |
Apr 14 2024 | 0.000347 | -0.000021 | -5.72% | 0.000367 | 0.000381 | 0.000336 | 8,058.00 |
Apr 13 2024 | 0.000367 | 0.00000600 | 1.66% | 0.000361 | 0.000422 | 0.00033 | 8,564.00 |
Apr 12 2024 | 0.000361 | 0.00000500 | 1.40% | 0.000356 | 0.000387 | 0.000356 | 8,022.00 |
Apr 11 2024 | 0.000356 | -0.000017 | -4.56% | 0.000373 | 0.00038 | 0.000349 | 7,959.00 |
Apr 10 2024 | 0.000373 | -0.000037 | -9.02% | 0.00041 | 0.000415 | 0.000373 | 7,637.00 |
Apr 09 2024 | 0.00041 | 0.000013 | 3.27% | 0.000397 | 0.00042 | 0.000391 | 7,363.00 |