Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Capitalrock | CRUST | Crypto | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0002 | -0.03% | 0.6125 | 0.6078 | 0.6139 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.6127 | 0.6138 | 0.6079 | 0.6127 | 0.1001 - 0.6747 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LBNK | 03:15:17 | 34.28 | 0.6125 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 61,727.67 | 101,097.89 | CR | |||
CRUST Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.6576 | 0.6747 | 0.4623 | 244,728.25 | -0.0451 | -6.86% |
| 1 Month | 0.6289 | 0.6747 | 0.1713 | 125,437.32 | -0.0164 | -2.61% |
| 3 Months | 0.3455 | 0.6747 | 0.1628 | 250,012.35 | 0.267 | 77.28% |
| 6 Months | 0.2024 | 0.6747 | 0.1628 | 217,264.28 | 0.4101 | 202.62% |
| 1 Year | 0.1939 | 0.6747 | 0.1001 | 206,066.55 | 0.4186 | 215.88% |
| 3 Years | 0.1939 | 0.6747 | 0.1001 | 206,066.55 | 0.4186 | 215.88% |
| 5 Years | 0.1939 | 0.6747 | 0.1001 | 206,066.55 | 0.4186 | 215.88% |
CRUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 0.6127 | 0.0036 | 0.59% | 0.6081 | 0.6139 | 0.6077 | 102,442.00 |
| May 08 2024 | 0.6091 | -0.0281 | -4.41% | 0.6361 | 0.6383 | 0.4623 | 281,958.00 |
| May 07 2024 | 0.6372 | 0.0047 | 0.74% | 0.6344 | 0.6383 | 0.632 | 289,211.00 |
| May 06 2024 | 0.6325 | -0.0038 | -0.60% | 0.6341 | 0.6384 | 0.6316 | 148,408.00 |
| May 05 2024 | 0.6363 | 0.0027 | 0.43% | 0.6327 | 0.6384 | 0.632 | 277,116.00 |
| May 04 2024 | 0.6336 | -0.024 | -3.65% | 0.6575 | 0.6595 | 0.6318 | 427,538.00 |
| May 03 2024 | 0.6576 | 0.0011 | 0.17% | 0.6576 | 0.6747 | 0.6539 | 186,421.00 |
| May 02 2024 | 0.6565 | 0.0223 | 3.52% | 0.6348 | 0.6565 | 0.6314 | 252,933.00 |
| May 01 2024 | 0.6342 | -0.0324 | -4.86% | 0.6576 | 0.6635 | 0.1713 | 195,850.00 |
| Apr 30 2024 | 0.6666 | 0.0429 | 6.88% | 0.6305 | 0.6666 | 0.6184 | 56,250.00 |
| Apr 29 2024 | 0.6237 | -0.0015 | -0.24% | 0.625 | 0.6318 | 0.6222 | 17,602.00 |
| Apr 28 2024 | 0.6252 | 0.00 | 0.00% | 0.6252 | 0.6252 | 0.6252 | 0.00 |
| Apr 27 2024 | 0.6252 | 0.00 | 0.00% | 0.6252 | 0.6252 | 0.6252 | 0.00 |
| Apr 26 2024 | 0.6252 | 0.00 | 0.00% | 0.6252 | 0.6252 | 0.6252 | 0.00 |
| Apr 25 2024 | 0.6252 | 0.00 | 0.00% | 0.6252 | 0.6252 | 0.6252 | 123.00 |
| Apr 24 2024 | 0.6252 | 0.00 | 0.00% | 0.6252 | 0.6252 | 0.6252 | 0.00 |
| Apr 23 2024 | 0.6252 | 0.00 | 0.00% | 0.6252 | 0.6252 | 0.6252 | 0.00 |
| Apr 22 2024 | 0.6252 | -0.0004 | -0.06% | 0.6256 | 0.6256 | 0.6252 | 3.00 |
| Apr 21 2024 | 0.6256 | -0.0014 | -0.22% | 0.627 | 0.627 | 0.6256 | 1,240.00 |
| Apr 20 2024 | 0.627 | 0.00 | 0.00% | 0.627 | 0.627 | 0.627 | 0.00 |
| Apr 19 2024 | 0.627 | 0.00 | 0.00% | 0.627 | 0.627 | 0.627 | 0.00 |
| Apr 18 2024 | 0.627 | 0.00 | 0.00% | 0.627 | 0.627 | 0.627 | 0.00 |
| Apr 17 2024 | 0.627 | -0.0013 | -0.21% | 0.6283 | 0.6283 | 0.627 | 56,401.00 |
| Apr 16 2024 | 0.6283 | -0.0003 | -0.05% | 0.6285 | 0.6285 | 0.6283 | 279.00 |
| Apr 15 2024 | 0.6286 | -0.0004 | -0.06% | 0.629 | 0.629 | 0.6286 | 797.00 |
| Apr 14 2024 | 0.629 | -0.0001 | -0.02% | 0.6291 | 0.6291 | 0.629 | 0.00 |
| Apr 13 2024 | 0.6291 | 0.0011 | 0.18% | 0.628 | 0.6291 | 0.628 | 127.00 |
| Apr 12 2024 | 0.628 | -0.0009 | -0.14% | 0.6289 | 0.6291 | 0.628 | 88,601.00 |
| Apr 11 2024 | 0.6289 | 0.00 | 0.00% | 0.6289 | 0.6289 | 0.1712 | 43,816.00 |
| Apr 10 2024 | 0.6289 | 0.0003 | 0.05% | 0.6289 | 0.6289 | 0.6289 | 0.00 |
