Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
CRUST | CRUUSD | Crypto | 73,837,981 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.005148 | -0.21% | 2.48 | 2.36 | 2.89 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.48 | 2.51 | 2.46 | 2.48 | 1.01 - 1.23 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
HUOB | 20:01:49 | 8.94 | 1.14 | USD |
CRUUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 1.13 | 1.23 | 1.01 | 18.40 | 1.34 | 118.57% |
3 Years | 0.000952 | 52.60 | 0.000581 | 8,740.23 | 2.48 | 260,165.95% |
5 Years | 0.010257 | 82.40 | 0.000296 | 10,485.31 | 2.47 | 24,061.50% |
CRUUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 07 2024 | 2.49 | -0.030 | -1.12% | 2.52 | 2.56 | 2.48 | 0.00 |
May 06 2024 | 2.52 | -0.030 | -1.28% | 2.36 | 2.60 | 2.34 | 0.00 |
May 05 2024 | 2.55 | 0.010 | 0.20% | 2.55 | 2.57 | 2.51 | 0.00 |
May 04 2024 | 2.54 | 0.040 | 1.51% | 2.51 | 2.57 | 2.49 | 0.00 |
May 03 2024 | 2.51 | 0.150 | 6.39% | 2.36 | 2.52 | 2.34 | 0.00 |
May 02 2024 | 2.36 | 0.030 | 1.21% | 2.32 | 2.37 | 2.27 | 0.00 |
May 01 2024 | 2.33 | -0.100 | -3.95% | 2.42 | 2.42 | 2.25 | 0.00 |
Apr 30 2024 | 2.42 | -0.120 | -4.68% | 2.54 | 2.58 | 2.35 | 0.00 |
Apr 29 2024 | 2.54 | 0.030 | 1.33% | 2.59 | 2.62 | 2.46 | 0.00 |
Apr 28 2024 | 2.51 | -0.020 | -0.73% | 2.53 | 2.56 | 2.50 | 0.00 |
Apr 27 2024 | 2.53 | -0.010 | -0.53% | 2.54 | 2.55 | 2.49 | 0.00 |
Apr 26 2024 | 2.54 | -0.030 | -1.07% | 2.57 | 2.58 | 2.52 | 0.00 |
Apr 25 2024 | 2.57 | 0.010 | 0.44% | 2.56 | 2.60 | 2.50 | 0.00 |
Apr 24 2024 | 2.56 | -0.090 | -3.29% | 2.65 | 2.67 | 2.53 | 0.00 |
Apr 23 2024 | 2.64 | -0.020 | -0.73% | 2.66 | 2.68 | 2.62 | 0.00 |
Apr 22 2024 | 2.66 | 0.070 | 2.90% | 2.59 | 2.68 | 2.58 | 0.00 |
Apr 21 2024 | 2.59 | 0.00 | 0.12% | 2.58 | 2.62 | 2.56 | 0.00 |
Apr 20 2024 | 2.59 | 0.030 | 1.35% | 2.54 | 2.61 | 2.52 | 0.00 |
Apr 19 2024 | 2.55 | 0.020 | 0.84% | 2.53 | 2.61 | 2.37 | 0.00 |
Apr 18 2024 | 2.53 | 0.090 | 3.57% | 2.44 | 2.55 | 2.42 | 0.00 |
Apr 17 2024 | 2.44 | -0.100 | -3.76% | 2.54 | 2.57 | 2.39 | 0.00 |
Apr 16 2024 | 2.54 | 0.010 | 0.44% | 2.53 | 2.56 | 2.46 | 0.00 |
Apr 15 2024 | 2.53 | -0.090 | -3.58% | 2.56 | 2.66 | 2.48 | 0.00 |
Apr 14 2024 | 2.62 | 0.050 | 2.03% | 2.56 | 2.62 | 2.48 | 0.00 |
Apr 13 2024 | 2.57 | -0.110 | -3.94% | 2.67 | 2.71 | 2.45 | 0.00 |
Apr 12 2024 | 2.67 | -0.120 | -4.20% | 2.79 | 2.84 | 2.63 | 0.00 |
Apr 11 2024 | 2.79 | -0.020 | -0.69% | 2.81 | 2.84 | 2.77 | 0.00 |
Apr 10 2024 | 2.81 | 0.050 | 1.99% | 2.75 | 2.83 | 2.69 | 0.00 |
Apr 09 2024 | 2.76 | -0.100 | -3.53% | 2.85 | 2.86 | 2.72 | 0.00 |
Apr 08 2024 | 2.86 | 0.090 | 3.28% | 2.73 | 2.90 | 2.70 | 0.00 |
Apr 07 2024 | 2.77 | 0.020 | 0.69% | 2.75 | 2.80 | 2.75 | 0.00 |
Apr 06 2024 | 2.75 | 0.040 | 1.42% | 2.70 | 2.77 | 2.69 | 0.00 |