Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Curve DAO Token | CRVBTC | Crypto | 493,500,237 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000001 | 0.15% | 0.00000690 | 0.00000690 | 0.00000692 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000689 | 0.00000700 | 0.00000670 | 0.00000689 | 0.00000583 - 0.00003426 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 16:23:52 | 52.20 | 0.00005650 | BTC |
CRVBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000677 | 0.00000720 | 0.00000663 | 266,757.54 | 0.00000013 | 1.92% |
| 1 Month | 0.00001011 | 0.00001026 | 0.00000583 | 587,636.14 | -0.00000321 | -31.75% |
| 3 Months | 0.00001069 | 0.00001280 | 0.00000583 | 931,831.59 | -0.00000379 | -35.45% |
| 6 Months | 0.00001395 | 0.00001763 | 0.00000583 | 862,492.27 | -0.00000705 | -50.54% |
| 1 Year | 0.00003230 | 0.00003426 | 0.00000583 | 1,127,457.33 | -0.00002540 | -78.64% |
| 3 Years | 0.00005148 | 0.00014700 | 0.00000583 | 1,682,380.53 | -0.00004458 | -86.60% |
| 5 Years | 0.00030020 | 0.00047990 | 0.00000583 | 2,378,886.63 | -0.00029330 | -97.70% |
CRVBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.00000688 | 0.00000003 | 0.44% | 0.00000685 | 0.00000701 | 0.00000673 | 195,509.00 |
| Apr 25 2024 | 0.00000685 | 0.00000006 | 0.88% | 0.00000680 | 0.00000693 | 0.00000663 | 168,837.00 |
| Apr 24 2024 | 0.00000679 | -0.00000018 | -2.58% | 0.00000697 | 0.00000720 | 0.00000675 | 301,675.00 |
| Apr 23 2024 | 0.00000697 | 0.00000000 | 0.00% | 0.00000698 | 0.00000720 | 0.00000690 | 425,589.00 |
| Apr 22 2024 | 0.00000697 | 0.00000000 | 0.00% | 0.00000699 | 0.00000720 | 0.00000697 | 216,895.00 |
| Apr 21 2024 | 0.00000697 | -0.00000015 | -2.11% | 0.00000712 | 0.00000720 | 0.00000690 | 336,541.00 |
| Apr 20 2024 | 0.00000712 | 0.00000032 | 4.71% | 0.00000677 | 0.00000717 | 0.00000673 | 222,253.00 |
| Apr 19 2024 | 0.00000680 | -0.00000001 | -0.15% | 0.00000682 | 0.00000690 | 0.00000662 | 438,347.00 |
| Apr 18 2024 | 0.00000681 | -0.00000013 | -1.87% | 0.00000694 | 0.00000704 | 0.00000673 | 422,423.00 |
| Apr 17 2024 | 0.00000694 | 0.00000013 | 1.91% | 0.00000679 | 0.00000744 | 0.00000665 | 568,107.00 |
| Apr 16 2024 | 0.00000681 | 0.00000006 | 0.89% | 0.00000673 | 0.00000692 | 0.00000663 | 541,601.00 |
| Apr 15 2024 | 0.00000675 | -0.00000012 | -1.75% | 0.00000685 | 0.00000729 | 0.00000651 | 1,493,570.00 |
| Apr 14 2024 | 0.00000687 | 0.00000030 | 4.57% | 0.00000660 | 0.00000720 | 0.00000644 | 923,422.00 |
| Apr 13 2024 | 0.00000657 | -0.00000060 | -8.37% | 0.00000716 | 0.00000732 | 0.00000583 | 2,307,586.00 |
| Apr 12 2024 | 0.00000717 | -0.00000100 | -11.61% | 0.00000862 | 0.00000868 | 0.00000617 | 2,243,980.00 |
| Apr 11 2024 | 0.00000861 | -0.00000012 | -1.37% | 0.00000876 | 0.00000878 | 0.00000851 | 437,018.00 |
| Apr 10 2024 | 0.00000873 | -0.00000027 | -3.00% | 0.00000899 | 0.00000902 | 0.00000860 | 539,622.00 |
| Apr 09 2024 | 0.00000900 | -0.00000011 | -1.21% | 0.00000913 | 0.00000921 | 0.00000899 | 297,380.00 |
| Apr 08 2024 | 0.00000911 | -0.00000006 | -0.65% | 0.00000915 | 0.00000923 | 0.00000896 | 361,588.00 |
| Apr 07 2024 | 0.00000917 | 0.00000012 | 1.33% | 0.00000903 | 0.00000923 | 0.00000899 | 223,194.00 |
| Apr 06 2024 | 0.00000905 | -0.00000004 | -0.44% | 0.00000907 | 0.00000917 | 0.00000900 | 159,106.00 |
| Apr 05 2024 | 0.00000909 | -0.00000006 | -0.66% | 0.00000917 | 0.00000926 | 0.00000898 | 507,438.00 |
| Apr 04 2024 | 0.00000915 | 0.00000001 | 0.11% | 0.00000913 | 0.00000952 | 0.00000910 | 703,238.00 |
| Apr 03 2024 | 0.00000914 | -0.00000013 | -1.40% | 0.00000928 | 0.00000939 | 0.00000894 | 614,674.00 |
| Apr 02 2024 | 0.00000927 | -0.00000013 | -1.38% | 0.00000939 | 0.00000945 | 0.00000910 | 371,663.00 |
| Apr 01 2024 | 0.00000940 | -0.00000033 | -3.39% | 0.00000975 | 0.00000985 | 0.00000926 | 845,030.00 |
| Mar 31 2024 | 0.00000973 | -0.00000008 | -0.82% | 0.00000989 | 0.00000994 | 0.00000968 | 183,185.00 |
| Mar 30 2024 | 0.00000981 | -0.00000030 | -2.97% | 0.00001011 | 0.00001026 | 0.00000977 | 404,327.00 |
| Mar 29 2024 | 0.00001011 | 0.00000017 | 1.71% | 0.00001000 | 0.00001035 | 0.00000982 | 398,051.00 |
| Mar 28 2024 | 0.00000994 | -0.00000006 | -0.60% | 0.00000999 | 0.00001008 | 0.00000966 | 596,646.00 |
| Mar 27 2024 | 0.00001000 | -0.00000016 | -1.57% | 0.00001021 | 0.00001030 | 0.00000980 | 411,295.00 |
