Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Curve DAO Token | CRVKRW | Crypto | 501,768,660 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -4.00 | -0.64% | 619.00 | 618.00 | 619.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 623.00 | 655.00 | 617.00 | 623.00 | 528.00 - 6,930.00 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTHB | 23:08:45 | 35.46 | 619.00 | KRW |
CRVKRW Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 596.00 | 643.00 | 585.00 | 54,596.46 | 23.00 | 3.86% |
| 1 Month | 864.00 | 3,721.00 | 545.00 | 75,074.21 | -245.00 | -28.36% |
| 3 Months | 744.00 | 3,721.00 | 545.00 | 113,667.24 | -125.00 | -16.80% |
| 6 Months | 740.50 | 3,721.00 | 545.00 | 90,862.14 | -121.50 | -16.41% |
| 1 Year | 822.50 | 6,930.00 | 528.00 | 77,708.92 | -203.50 | -24.74% |
| 3 Years | 822.50 | 6,930.00 | 528.00 | 77,708.92 | -203.50 | -24.74% |
| 5 Years | 822.50 | 6,930.00 | 528.00 | 77,708.92 | -203.50 | -24.74% |
CRVKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 623.00 | 7.00 | 1.14% | 619.00 | 629.00 | 606.00 | 51,799.00 |
| May 08 2024 | 616.00 | 21.00 | 3.53% | 595.00 | 626.00 | 585.00 | 79,286.00 |
| May 07 2024 | 595.00 | -16.00 | -2.62% | 608.00 | 616.00 | 593.00 | 83,514.00 |
| May 06 2024 | 611.00 | -20.00 | -3.17% | 627.00 | 643.00 | 609.00 | 86,234.00 |
| May 05 2024 | 631.00 | 11.00 | 1.77% | 618.00 | 633.00 | 605.00 | 18,970.00 |
| May 04 2024 | 620.00 | -6.00 | -0.96% | 626.00 | 628.00 | 611.00 | 25,687.00 |
| May 03 2024 | 626.00 | 27.00 | 4.51% | 596.00 | 626.00 | 594.00 | 36,681.00 |
| May 02 2024 | 599.00 | 2.00 | 0.34% | 597.00 | 605.00 | 578.00 | 33,608.00 |
| May 01 2024 | 597.00 | 10.00 | 1.70% | 587.00 | 606.00 | 545.00 | 66,367.00 |
| Apr 30 2024 | 587.00 | -36.00 | -5.78% | 623.00 | 625.00 | 570.00 | 47,683.00 |
| Apr 29 2024 | 623.00 | -7.00 | -1.11% | 3,653.00 | 3,721.00 | 603.00 | 130,338.00 |
| Apr 28 2024 | 630.00 | -11.00 | -1.72% | 641.00 | 650.00 | 630.00 | 34,779.00 |
| Apr 27 2024 | 641.00 | 7.00 | 1.10% | 635.00 | 641.00 | 614.00 | 43,908.00 |
| Apr 26 2024 | 634.00 | 2.00 | 0.32% | 632.00 | 642.00 | 618.00 | 28,236.00 |
| Apr 25 2024 | 632.00 | -2.00 | -0.32% | 634.00 | 647.00 | 613.00 | 123,387.00 |
| Apr 24 2024 | 634.00 | -32.00 | -4.80% | 670.00 | 687.00 | 628.00 | 62,992.00 |
| Apr 23 2024 | 666.00 | -15.00 | -2.20% | 681.00 | 686.00 | 662.00 | 45,144.00 |
| Apr 22 2024 | 681.00 | 21.00 | 3.18% | 3,653.00 | 3,721.00 | 660.00 | 67,589.00 |
| Apr 21 2024 | 660.00 | -15.00 | -2.22% | 676.00 | 683.00 | 651.00 | 23,836.00 |
| Apr 20 2024 | 675.00 | 45.00 | 7.14% | 630.00 | 679.00 | 628.00 | 67,348.00 |
| Apr 19 2024 | 630.00 | -7.00 | -1.10% | 632.00 | 646.00 | 593.00 | 109,920.00 |
| Apr 18 2024 | 637.00 | 1.00 | 0.16% | 636.00 | 645.00 | 618.00 | 40,374.00 |
| Apr 17 2024 | 636.00 | -11.00 | -1.70% | 647.00 | 650.00 | 614.00 | 37,494.00 |
| Apr 16 2024 | 647.00 | -3.00 | -0.46% | 650.00 | 657.00 | 621.00 | 64,365.00 |
| Apr 15 2024 | 650.00 | -33.00 | -4.83% | 678.00 | 692.00 | 624.00 | 186,615.00 |
| Apr 14 2024 | 683.00 | 42.00 | 6.55% | 641.00 | 689.00 | 628.00 | 215,549.00 |
| Apr 13 2024 | 641.00 | -75.00 | -10.47% | 715.00 | 720.00 | 567.00 | 177,027.00 |
| Apr 12 2024 | 716.00 | -148.00 | -17.13% | 864.00 | 870.00 | 675.00 | 113,332.00 |
| Apr 11 2024 | 864.00 | -23.00 | -2.59% | 887.00 | 888.00 | 856.00 | 25,020.00 |
| Apr 10 2024 | 887.00 | -9.00 | -1.00% | 896.00 | 897.00 | 855.00 | 78,988.00 |
