Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Curve DAO Token | CRVUST | Crypto | 482,853,227 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0048 | 1.14% | 0.427 | 0.4268 | 0.4276 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.4222 | 0.4284 | 0.4217 | 0.4222 | 0.3459 - 0.950 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 23:32:40 | 3.53 | 2.84 | UST |
CRVUST Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.4379 | 0.460 | 0.410 | 31,118,098.87 | -0.0109 | -2.49% |
| 1 Month | 0.4221 | 0.488671 | 0.3865 | 33,951,519.67 | 0.0049 | 1.16% |
| 3 Months | 0.5271 | 0.8795 | 0.3459 | 47,589,995.72 | -0.1001 | -18.99% |
| 6 Months | 0.6242 | 0.8795 | 0.3459 | 39,229,417.44 | -0.1972 | -31.59% |
| 1 Year | 0.797 | 0.950 | 0.3459 | 33,025,233.50 | -0.370 | -46.42% |
| 3 Years | 3.33 | 6.81 | 0.3459 | 28,979,047.22 | -2.90 | -87.18% |
| 5 Years | 2.51 | 6.81 | 0.3459 | 29,054,679.38 | -2.08 | -82.99% |
CRVUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 11 2024 | 0.4228 | 0.001 | 0.24% | 0.422 | 0.4343 | 0.4189 | 14,843,592.00 |
| May 10 2024 | 0.4218 | -0.023945 | -5.37% | 0.4467 | 0.4531 | 0.4154 | 29,211,241.00 |
| May 09 2024 | 0.445745 | 0.005945 | 1.35% | 0.4404 | 0.452 | 0.410 | 26,007,168.00 |
| May 08 2024 | 0.4398 | 0.0155 | 3.65% | 0.4236 | 0.4483 | 0.417 | 43,279,892.00 |
| May 07 2024 | 0.4243 | -0.0096 | -2.21% | 0.4334 | 0.4426 | 0.4206 | 28,952,288.00 |
| May 06 2024 | 0.4339 | -0.0128 | -2.87% | 0.4473 | 0.460 | 0.4327 | 52,286,961.00 |
| May 05 2024 | 0.4467 | 0.0087 | 1.99% | 0.4379 | 0.450 | 0.4291 | 23,245,546.00 |
| May 04 2024 | 0.438 | -0.0023 | -0.52% | 0.4395 | 0.4458 | 0.4333 | 12,563,282.00 |
| May 03 2024 | 0.4403 | 0.0164 | 3.87% | 0.4239 | 0.4425 | 0.4194 | 21,926,377.00 |
| May 02 2024 | 0.4239 | 0.004 | 0.95% | 0.4195 | 0.4302 | 0.4067 | 19,975,573.00 |
| May 01 2024 | 0.4199 | 0.0094 | 2.29% | 0.4097 | 0.4261 | 0.3865 | 39,147,696.00 |
| Apr 30 2024 | 0.4105 | -0.0254 | -5.83% | 0.4352 | 0.4392 | 0.3923 | 35,700,027.00 |
| Apr 29 2024 | 0.4359 | -0.0023 | -0.52% | 0.4407 | 0.4474 | 0.4214 | 47,889,738.00 |
| Apr 28 2024 | 0.4382 | -0.007 | -1.57% | 0.4444 | 0.4545 | 0.4377 | 22,189,871.00 |
| Apr 27 2024 | 0.4452 | 0.0061 | 1.39% | 0.4402 | 0.4473 | 0.4176 | 30,802,337.00 |
| Apr 26 2024 | 0.4391 | -0.0036 | -0.81% | 0.442 | 0.4482 | 0.4282 | 29,216,656.00 |
| Apr 25 2024 | 0.4427 | 0.0074 | 1.70% | 0.4369 | 0.4486 | 0.4241 | 24,555,094.00 |
| Apr 24 2024 | 0.4353 | -0.0274 | -5.92% | 0.4629 | 0.4785 | 0.4308 | 35,490,163.00 |
| Apr 23 2024 | 0.4627 | -0.0041 | -0.88% | 0.4671 | 0.4718 | 0.4563 | 28,107,935.00 |
| Apr 22 2024 | 0.4668 | 0.0142 | 3.14% | 0.4531 | 0.488671 | 0.4521 | 16,608,016.00 |
| Apr 21 2024 | 0.4526 | -0.0094 | -2.03% | 0.4624 | 0.4667 | 0.4433 | 21,768,067.00 |
| Apr 20 2024 | 0.462 | 0.0275 | 6.33% | 0.4342 | 0.4652 | 0.4258 | 27,768,647.00 |
| Apr 19 2024 | 0.4345 | 0.0026 | 0.60% | 0.4325 | 0.4445 | 0.3976 | 43,772,639.00 |
| Apr 18 2024 | 0.4319 | 0.0069 | 1.62% | 0.4254 | 0.4406 | 0.4141 | 36,243,454.00 |
| Apr 17 2024 | 0.425 | -0.0068 | -1.57% | 0.4329 | 0.4367 | 0.4062 | 37,591,176.00 |
| Apr 16 2024 | 0.4318 | 0.0055 | 1.29% | 0.4277 | 0.4392 | 0.4104 | 45,985,521.00 |
| Apr 15 2024 | 0.4263 | -0.0278 | -6.12% | 0.4494 | 0.4641 | 0.4076 | 57,369,205.00 |
| Apr 14 2024 | 0.4541 | 0.0299 | 7.05% | 0.4221 | 0.4567 | 0.4093 | 98,144,372.00 |
| Apr 13 2024 | 0.4242 | -0.0589 | -12.19% | 0.4811 | 0.4922 | 0.3459 | 119,081,017.00 |
| Apr 12 2024 | 0.4831 | -0.1209 | -20.02% | 0.6051 | 0.6105 | 0.4057 | 104,158,554.00 |
