Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
CRYNcoin | CRYNUST | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.030 | 0.97% | 3.13 | 3.08 | 3.18 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
3.10 | 3.18 | 3.08 | 3.10 | 3.00 - 15.49 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LBNK | 17:26:47 | 3.89 | 3.13 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
8,096.43 | 2,583.14 | CRYN |
CRYNUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 3.08 | 3.23 | 3.03 | 2,705.26 | 0.050 | 1.62% |
1 Month | 5.20 | 5.90 | 3.00 | 2,342.01 | -2.07 | -39.81% |
3 Months | 8.94 | 9.16 | 3.00 | 2,242.04 | -5.81 | -64.99% |
6 Months | 9.26 | 9.50 | 3.00 | 2,309.71 | -6.13 | -66.20% |
1 Year | 10.34 | 15.49 | 3.00 | 2,666.79 | -7.21 | -69.73% |
3 Years | 10.34 | 15.49 | 3.00 | 2,666.79 | -7.21 | -69.73% |
5 Years | 10.34 | 15.49 | 3.00 | 2,666.79 | -7.21 | -69.73% |
CRYNUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 3.04 | -0.130 | -4.10% | 3.17 | 3.18 | 3.04 | 2,502.00 |
May 09 2024 | 3.17 | 0.00 | 0.00% | 3.17 | 3.23 | 3.17 | 2,272.00 |
May 08 2024 | 3.17 | 0.020 | 0.63% | 3.15 | 3.18 | 3.15 | 2,224.00 |
May 07 2024 | 3.15 | 0.00 | 0.00% | 3.14 | 3.19 | 3.08 | 2,440.00 |
May 06 2024 | 3.15 | -0.020 | -0.63% | 3.18 | 3.18 | 3.08 | 3,648.00 |
May 05 2024 | 3.17 | 0.00 | 0.00% | 3.16 | 3.18 | 3.08 | 2,288.00 |
May 04 2024 | 3.17 | 0.080 | 2.59% | 3.08 | 3.17 | 3.03 | 3,559.00 |
May 03 2024 | 3.09 | -0.050 | -1.59% | 3.14 | 3.17 | 3.08 | 2,397.00 |
May 02 2024 | 3.14 | 0.010 | 0.32% | 3.12 | 3.43 | 3.08 | 1,804.00 |
May 01 2024 | 3.13 | 0.020 | 0.64% | 3.12 | 3.15 | 3.08 | 1,658.00 |
Apr 30 2024 | 3.11 | -0.020 | -0.64% | 3.14 | 3.15 | 3.00 | 1,746.00 |
Apr 29 2024 | 3.13 | -0.330 | -9.54% | 5.12 | 5.20 | 3.04 | 3,114.00 |
Apr 28 2024 | 3.46 | -0.500 | -12.63% | 3.96 | 4.00 | 3.00 | 1,909.00 |
Apr 27 2024 | 3.96 | -0.030 | -0.75% | 3.99 | 4.00 | 3.80 | 2,148.00 |
Apr 26 2024 | 3.99 | -0.040 | -0.99% | 4.04 | 4.15 | 3.80 | 3,323.00 |
Apr 25 2024 | 4.03 | -0.490 | -10.84% | 4.48 | 4.53 | 3.94 | 1,555.00 |
Apr 24 2024 | 4.52 | -0.030 | -0.66% | 4.55 | 4.99 | 4.20 | 1,516.00 |
Apr 23 2024 | 4.55 | -0.090 | -1.94% | 4.59 | 4.89 | 4.41 | 1,710.00 |
Apr 22 2024 | 4.64 | 0.010 | 0.22% | 5.12 | 5.20 | 4.03 | 2,907.00 |
Apr 21 2024 | 4.63 | 0.100 | 2.21% | 4.57 | 4.65 | 4.50 | 1,940.00 |
Apr 20 2024 | 4.53 | -0.550 | -10.83% | 5.09 | 5.16 | 4.41 | 2,289.00 |
Apr 19 2024 | 5.08 | -0.040 | -0.78% | 5.12 | 5.50 | 4.03 | 2,229.00 |
Apr 18 2024 | 5.12 | 0.020 | 0.39% | 5.11 | 5.38 | 4.55 | 1,924.00 |
Apr 17 2024 | 5.10 | -0.020 | -0.39% | 5.12 | 5.20 | 4.21 | 2,636.00 |
Apr 16 2024 | 5.12 | -0.030 | -0.58% | 5.14 | 5.19 | 4.14 | 2,410.00 |
Apr 15 2024 | 5.15 | -0.200 | -3.74% | 5.34 | 5.90 | 4.24 | 3,036.00 |
Apr 14 2024 | 5.35 | 0.050 | 0.94% | 5.34 | 5.38 | 5.31 | 2,023.00 |
Apr 13 2024 | 5.30 | 0.090 | 1.73% | 5.20 | 5.43 | 5.12 | 2,354.00 |
Apr 12 2024 | 5.21 | -0.290 | -5.27% | 5.50 | 5.50 | 5.02 | 2,307.00 |
Apr 11 2024 | 5.50 | 0.020 | 0.36% | 5.48 | 5.50 | 5.46 | 2,389.00 |