CSCUST Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 05 2024 | 0.000236 | 0.00 | 0.00% | 0.000311 | 0.000327 | 0.000236 | 13,287,040.00 |
Jun 04 2024 | 0.000236 | 0.00 | 0.00% | 0.000236 | 0.000236 | 0.000236 | 0.00 |
Jun 03 2024 | 0.000236 | 0.00 | 0.00% | 0.000236 | 0.000236 | 0.000236 | 0.00 |
Jun 02 2024 | 0.000236 | 0.00 | 0.00% | 0.000236 | 0.000236 | 0.000236 | 0.00 |
Jun 01 2024 | 0.000236 | 0.00 | 0.00% | 0.000236 | 0.000236 | 0.000236 | 0.00 |
May 31 2024 | 0.000236 | 0.00 | 0.00% | 0.000236 | 0.000236 | 0.000236 | 0.00 |
May 30 2024 | 0.000236 | 0.00 | 0.00% | 0.000236 | 0.000236 | 0.000236 | 0.00 |
May 29 2024 | 0.000236 | 0.00 | 0.00% | 0.000236 | 0.000236 | 0.000236 | 0.00 |
May 28 2024 | 0.000236 | 0.00 | 0.00% | 0.000236 | 0.000236 | 0.000236 | 0.00 |
May 27 2024 | 0.000236 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 13,287,040.00 |
May 26 2024 | 0.000236 | 0.00 | 0.00% | 0.000236 | 0.000236 | 0.000236 | 0.00 |
May 25 2024 | 0.000236 | 0.00 | 0.00% | 0.000236 | 0.000236 | 0.000236 | 0.00 |
May 24 2024 | 0.000236 | 0.00 | 0.00% | 0.000236 | 0.000236 | 0.000236 | 0.00 |
May 23 2024 | 0.000236 | 0.00 | 0.00% | 0.000236 | 0.000236 | 0.000236 | 0.00 |
May 22 2024 | 0.000236 | 0.00 | 0.00% | 0.000236 | 0.000236 | 0.000236 | 0.00 |
May 21 2024 | 0.000236 | 0.00 | 0.00% | 0.000236 | 0.000236 | 0.000236 | 0.00 |
May 20 2024 | 0.000236 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 13,287,040.00 |
May 19 2024 | 0.000236 | 0.00 | 0.00% | 0.000236 | 0.000236 | 0.000236 | 0.00 |
May 18 2024 | 0.000236 | 0.00 | 0.00% | 0.000236 | 0.000236 | 0.000236 | 0.00 |
May 17 2024 | 0.000236 | 0.00 | 0.00% | 0.000236 | 0.000236 | 0.000236 | 0.00 |
May 16 2024 | 0.000236 | 0.00 | 0.00% | 0.000236 | 0.000236 | 0.000236 | 0.00 |
May 15 2024 | 0.000236 | 0.00 | 0.00% | 0.000236 | 0.000236 | 0.000236 | 0.00 |
May 14 2024 | 0.000236 | 0.00 | 0.00% | 0.000236 | 0.000236 | 0.000236 | 0.00 |
May 13 2024 | 0.000236 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 13,287,040.00 |
May 12 2024 | 0.000236 | 0.00 | 0.00% | 0.000236 | 0.000236 | 0.000236 | 0.00 |
May 11 2024 | 0.000236 | 0.00 | 0.00% | 0.000236 | 0.000236 | 0.000236 | 0.00 |
May 10 2024 | 0.000236 | 0.00 | 0.00% | 0.000236 | 0.000236 | 0.000236 | 0.00 |
May 09 2024 | 0.000236 | 0.00 | 0.00% | 0.000236 | 0.000236 | 0.000236 | 0.00 |
May 08 2024 | 0.000236 | 0.00 | 0.00% | 0.000236 | 0.000236 | 0.000236 | 0.00 |
May 07 2024 | 0.000236 | 0.00 | 0.00% | 0.000236 | 0.000236 | 0.000236 | 0.00 |
May 06 2024 | 0.000236 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 13,287,040.00 |
May 05 2024 | 0.000236 | 0.00 | 0.00% | 0.000236 | 0.000236 | 0.000236 | 0.00 |
May 04 2024 | 0.000236 | 0.00 | 0.00% | 0.000236 | 0.000236 | 0.000236 | 0.00 |
May 03 2024 | 0.000236 | 0.00 | 0.00% | 0.000236 | 0.000236 | 0.000236 | 0.00 |
May 02 2024 | 0.000236 | 0.00 | 0.00% | 0.000236 | 0.000236 | 0.000236 | 0.00 |
May 01 2024 | 0.000236 | 0.00 | 0.00% | 0.000236 | 0.000236 | 0.000236 | 0.00 |
Apr 30 2024 | 0.000236 | 0.00 | 0.00% | 0.000236 | 0.000236 | 0.000236 | 0.00 |
Apr 29 2024 | 0.000236 | 0.00 | 0.00% | 0.000311 | 0.000327 | 0.000236 | 13,287,040.00 |
Apr 28 2024 | 0.000236 | 0.00 | 0.00% | 0.000236 | 0.000236 | 0.000236 | 0.00 |
Apr 27 2024 | 0.000236 | 0.00 | 0.00% | 0.000236 | 0.000236 | 0.000236 | 0.00 |
Apr 26 2024 | 0.000236 | 0.00 | 0.00% | 0.000236 | 0.000236 | 0.000236 | 0.00 |
Apr 25 2024 | 0.000236 | 0.00 | 0.00% | 0.000236 | 0.000236 | 0.000236 | 0.00 |
Apr 24 2024 | 0.000236 | 0.00 | 0.00% | 0.000236 | 0.000236 | 0.000236 | 0.00 |
Apr 23 2024 | 0.000236 | 0.00 | 0.00% | 0.000236 | 0.000236 | 0.000236 | 0.00 |
Apr 22 2024 | 0.000236 | 0.00 | 0.00% | 0.000236 | 0.000236 | 0.000236 | 13,287,040.00 |
Apr 21 2024 | 0.000236 | 0.00 | 0.00% | 0.000236 | 0.000236 | 0.000236 | 0.00 |
Apr 20 2024 | 0.000236 | 0.00 | 0.00% | 0.000236 | 0.000236 | 0.000236 | 0.00 |
Apr 19 2024 | 0.000236 | 0.00 | 0.00% | 0.000236 | 0.000236 | 0.000236 | 0.00 |
Apr 18 2024 | 0.000236 | 0.00 | 0.00% | 0.000236 | 0.000236 | 0.000236 | 0.00 |
Apr 17 2024 | 0.000236 | 0.00 | 0.00% | 0.000236 | 0.000236 | 0.000236 | 0.00 |
Apr 16 2024 | 0.000236 | 0.00 | 0.00% | 0.000236 | 0.000236 | 0.000236 | 0.00 |
Apr 15 2024 | 0.000236 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 13,287,040.00 |
Apr 14 2024 | 0.000236 | 0.00 | 0.00% | 0.000236 | 0.000236 | 0.000236 | 0.00 |
Apr 13 2024 | 0.000236 | 0.00 | 0.00% | 0.000236 | 0.000236 | 0.000236 | 0.00 |
Apr 12 2024 | 0.000236 | 0.00 | 0.00% | 0.000236 | 0.000236 | 0.000236 | 0.00 |
Apr 11 2024 | 0.000236 | 0.00 | 0.00% | 0.000236 | 0.000236 | 0.000236 | 0.00 |
Apr 10 2024 | 0.000236 | 0.00 | 0.00% | 0.000236 | 0.000236 | 0.000236 | 0.00 |
Apr 09 2024 | 0.000236 | 0.00 | 0.00% | 0.000236 | 0.000236 | 0.000236 | 0.00 |
Apr 08 2024 | 0.000236 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 13,287,040.00 |
Apr 07 2024 | 0.000236 | 0.00 | 0.00% | 0.000236 | 0.000236 | 0.000236 | 0.00 |
Apr 06 2024 | 0.000236 | 0.00 | 0.00% | 0.000236 | 0.000236 | 0.000236 | 0.00 |
Apr 05 2024 | 0.000236 | 0.00 | 0.00% | 0.000236 | 0.000236 | 0.000236 | 0.00 |
Apr 04 2024 | 0.000236 | 0.00 | 0.00% | 0.000236 | 0.000236 | 0.000236 | 0.00 |
Apr 03 2024 | 0.000236 | 0.00 | 0.00% | 0.000236 | 0.000236 | 0.000236 | 0.00 |
Apr 02 2024 | 0.000236 | 0.00 | 0.00% | 0.000236 | 0.000236 | 0.000236 | 0.00 |
Apr 01 2024 | 0.000236 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 13,287,040.00 |
Mar 31 2024 | 0.000236 | 0.00 | 0.00% | 0.000236 | 0.000236 | 0.000236 | 0.00 |
Mar 30 2024 | 0.000236 | 0.00 | 0.00% | 0.000236 | 0.000236 | 0.000236 | 0.00 |
Mar 29 2024 | 0.000236 | 0.00 | 0.00% | 0.000236 | 0.000236 | 0.000236 | 0.00 |
Mar 28 2024 | 0.000236 | 0.00 | 0.00% | 0.000236 | 0.000236 | 0.000236 | 0.00 |
Mar 27 2024 | 0.000236 | 0.00 | 0.00% | 0.000236 | 0.000236 | 0.000236 | 0.00 |
Mar 26 2024 | 0.000236 | 0.00 | 0.00% | 0.000236 | 0.000236 | 0.000236 | 322,252.00 |
Mar 25 2024 | 0.000236 | 0.000018 | 8.26% | 0.00022 | 0.000237 | 0.000204 | 25,856,039.00 |
Mar 24 2024 | 0.000218 | -0.00000400 | -1.80% | 0.000222 | 0.000752 | 0.000204 | 20,341,506.00 |
Mar 23 2024 | 0.000222 | -0.00000900 | -3.90% | 0.000231 | 0.000245 | 0.000222 | 6,807,663.00 |
Mar 22 2024 | 0.000231 | 0.00000100 | 0.43% | 0.00023 | 0.000301 | 0.000222 | 22,235,346.00 |
Mar 21 2024 | 0.00023 | -0.00000900 | -3.77% | 0.000324 | 0.000324 | 0.000218 | 17,669,150.00 |
Mar 20 2024 | 0.000239 | 0.00000300 | 1.27% | 0.000236 | 0.000247 | 0.000216 | 8,394,272.00 |
Mar 19 2024 | 0.000236 | -0.00003 | -11.28% | 0.00027 | 0.00027 | 0.000227 | 14,652,342.00 |
Mar 18 2024 | 0.000266 | -0.000014 | -5.00% | 0.000278 | 0.000281 | 0.000246 | 21,334,248.00 |
Mar 17 2024 | 0.00028 | 0.000041 | 17.15% | 0.000239 | 0.00045 | 0.000237 | 9,238,521.00 |
Mar 16 2024 | 0.000239 | -0.000022 | -8.43% | 0.000261 | 0.00048 | 0.000237 | 8,841,383.00 |
Mar 15 2024 | 0.000261 | -0.000083 | -24.13% | 0.000344 | 0.000344 | 0.000251 | 18,121,725.00 |
Mar 14 2024 | 0.000344 | -0.000056 | -14.00% | 0.000351 | 0.000416 | 0.000277 | 1,616,116.00 |
Mar 13 2024 | 0.0004 | 0.000108 | 36.99% | 0.000292 | 0.000473 | 0.000289 | 6,855,408.00 |
Mar 12 2024 | 0.000292 | -0.000018 | -5.81% | 0.000311 | 0.000327 | 0.000281 | 24,045,658.00 |
Mar 11 2024 | 0.00031 | 0.000014 | 4.73% | 0.000297 | 0.00049 | 0.000278 | 23,200,452.00 |
Mar 10 2024 | 0.000296 | -0.00000100 | -0.34% | 0.000295 | 0.000398 | 0.000295 | 5,373,172.00 |
Mar 09 2024 | 0.000297 | -0.000017 | -5.41% | 0.000314 | 0.000511 | 0.000289 | 6,253,250.00 |
Mar 08 2024 | 0.000314 | -0.00002 | -5.99% | 0.000334 | 0.000342 | 0.000299 | 12,495,302.00 |