Carbon Historical Data - CSIXETH | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
Carbon (Cryptocurrency:CSIXETH)
Carbon (Cryptocurrency:CSIXETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Carbon	CSIXETH	Crypto	14,091,262	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000085	-5.30%	0.000015	0.000015	0.000015

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000016	0.000016	0.000015	0.000016	0.00000586 - 0.000052

Exchange	Last Trade	Size	Trade Price	Currency
KUCN	04:33:44	351.76	0.000015	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
1.82	116,975.58	CSIX

CSIXETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000018	0.000019	0.000015	306,008.80	-0.00000265	-14.86%
1 Month	0.000019	0.000029	0.000015	357,315.28	-0.00000364	-19.34%
3 Months	0.000029	0.000031	0.000015	444,875.95	-0.000014	-48.19%
6 Months	0.000019	0.000052	0.000015	401,228.49	-0.00000363	-19.30%
1 Year	0.000012	0.000052	0.00000586	853,720.93	0.00000294	24.02%
3 Years	0.000065	0.000088	0.00000586	820,008.62	-0.00005	-76.61%
5 Years	0.000065	0.000088	0.00000586	820,008.62	-0.00005	-76.61%

CSIXETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.000016	0.00000042	2.69%	0.000016	0.000017	0.000015	254,158.00
May 09 2024	0.000016	-0.00000061	-3.76%	0.000016	0.000017	0.000015	304,354.00
May 08 2024	0.000016	-0.00000058	-3.45%	0.000017	0.000017	0.000016	410,031.00
May 07 2024	0.000017	-0.00000034	-1.98%	0.000017	0.000018	0.000016	317,977.00
May 06 2024	0.000017	-0.00000034	-1.95%	0.000018	0.000018	0.000017	300,269.00
May 05 2024	0.000017	0.00000002	0.11%	0.000017	0.000018	0.000017	307,834.00
May 04 2024	0.000017	-0.00000037	-2.08%	0.000018	0.000019	0.000017	247,434.00
May 03 2024	0.000018	-0.00000009	-0.50%	0.000018	0.000019	0.000017	593,358.00
May 02 2024	0.000018	-0.00000025	-1.38%	0.000018	0.000019	0.000018	246,275.00
May 01 2024	0.000018	0.00000100	5.83%	0.000017	0.000019	0.000017	366,690.00
Apr 30 2024	0.000017	-0.00000099	-5.45%	0.000018	0.000019	0.000017	425,970.00
Apr 29 2024	0.000018	0.00000026	1.45%	0.000028	0.000029	0.000017	558,664.00
Apr 28 2024	0.000018	0.00000094	5.55%	0.000017	0.000018	0.000016	421,233.00
Apr 27 2024	0.000017	-0.00000100	-5.44%	0.000019	0.000019	0.000017	459,054.00
Apr 26 2024	0.000018	0.00000071	4.02%	0.000018	0.000019	0.000017	434,194.00
Apr 25 2024	0.000018	-0.00000008	-0.45%	0.000018	0.000018	0.000017	384,823.00
Apr 24 2024	0.000018	0.00000100	6.05%	0.000017	0.000018	0.000016	433,400.00
Apr 23 2024	0.000017	-0.00000200	-10.80%	0.000019	0.000019	0.000017	423,067.00
Apr 22 2024	0.000019	-0.00000015	-0.80%	0.000028	0.000029	0.000018	440,010.00
Apr 21 2024	0.000019	-0.00000033	-1.74%	0.000019	0.000019	0.000018	402,414.00
Apr 20 2024	0.000019	-0.00000074	-3.75%	0.00002	0.000021	0.000019	481,889.00
Apr 19 2024	0.00002	-0.00000026	-1.30%	0.00002	0.000021	0.000019	360,634.00
Apr 18 2024	0.00002	-0.00000025	-1.24%	0.00002	0.000021	0.000019	103,549.00
Apr 17 2024	0.00002	0.00000016	0.80%	0.00002	0.00002	0.000019	244,934.00
Apr 16 2024	0.00002	0.00000042	2.14%	0.00002	0.000021	0.000019	241,799.00
Apr 15 2024	0.00002	0.00000100	5.36%	0.000019	0.00002	0.000018	313,454.00
Apr 14 2024	0.000019	-0.00000014	-0.75%	0.000019	0.00002	0.000018	287,361.00
Apr 13 2024	0.000019	-0.00000024	-1.26%	0.000019	0.00002	0.000018	239,984.00
Apr 12 2024	0.000019	-0.00000100	-4.88%	0.00002	0.000021	0.000019	484,280.00
Apr 11 2024	0.00002	-0.00000094	-4.39%	0.000021	0.000022	0.00002	475,293.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions