Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Consentium Coin | CSMEUR | Crypto | 334,334,880 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.037295 | 2.98% | 1.29 | 0.08094 | 1.35 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.25 | 1.29 | 1.24 | 1.25 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 09:29:58 | 0.00000000 | 0.04994 | EUR |
CSMEUR Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.445402 | 0.994 | 0.001913 | 12,610.69 | 0.844939 | 189.70% |
CSMEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 08 2024 | 1.25 | -0.030 | -2.21% | 1.28 | 1.29 | 1.25 | 0.00 |
May 07 2024 | 1.28 | 0.860 | 202.34% | 1.29 | 1.32 | 1.28 | 0.00 |
May 06 2024 | 0.422567 | -0.886204 | -67.71% | 1.44 | 1.46 | 0.420193 | 0.00 |
May 05 2024 | 1.31 | 0.00 | 0.23% | 1.31 | 1.32 | 1.29 | 0.00 |
May 04 2024 | 1.31 | 0.020 | 1.43% | 1.29 | 1.32 | 1.28 | 0.00 |
May 03 2024 | 1.29 | 0.070 | 6.11% | 1.21 | 1.30 | 1.21 | 0.00 |
May 02 2024 | 1.21 | 0.010 | 1.16% | 1.20 | 1.22 | 1.17 | 0.00 |
May 01 2024 | 1.20 | -0.060 | -4.51% | 1.25 | 1.25 | 1.17 | 0.00 |
Apr 30 2024 | 1.26 | 0.830 | 192.93% | 1.31 | 1.33 | 1.22 | 0.00 |
Apr 29 2024 | 0.428744 | -0.866198 | -66.89% | 1.44 | 1.46 | 0.416553 | 0.00 |
Apr 28 2024 | 1.29 | -0.010 | -0.82% | 1.31 | 1.32 | 1.29 | 0.00 |
Apr 27 2024 | 1.31 | -0.010 | -0.57% | 1.31 | 1.31 | 1.29 | 0.00 |
Apr 26 2024 | 1.31 | -0.010 | -0.75% | 1.32 | 1.33 | 1.30 | 0.00 |
Apr 25 2024 | 1.32 | 0.00 | 0.02% | 1.32 | 1.34 | 1.29 | 0.00 |
Apr 24 2024 | 1.32 | -0.040 | -3.08% | 1.37 | 1.38 | 1.31 | 0.00 |
Apr 23 2024 | 1.36 | 0.910 | 201.93% | 1.38 | 1.39 | 1.36 | 0.00 |
Apr 22 2024 | 0.452015 | -0.892056 | -66.37% | 1.44 | 1.46 | 0.169638 | 0.00 |
Apr 21 2024 | 1.34 | 0.00 | 0.11% | 1.34 | 1.36 | 1.33 | 0.00 |
Apr 20 2024 | 1.34 | 0.020 | 1.42% | 1.32 | 1.35 | 1.31 | 0.00 |
Apr 19 2024 | 1.32 | 0.010 | 0.80% | 1.31 | 1.35 | 1.24 | 0.00 |
Apr 18 2024 | 1.31 | 0.050 | 3.73% | 1.27 | 1.32 | 1.25 | 0.00 |
Apr 17 2024 | 1.27 | -0.050 | -4.09% | 1.32 | 1.34 | 1.24 | 0.00 |
Apr 16 2024 | 1.32 | 0.890 | 207.10% | 1.31 | 1.33 | 1.28 | 0.00 |
Apr 15 2024 | 0.429865 | -0.928249 | -68.35% | 1.44 | 1.46 | 0.424764 | 0.00 |
Apr 14 2024 | 1.36 | 0.00 | 0.11% | 1.34 | 1.39 | 1.30 | 0.00 |
Apr 13 2024 | 1.36 | -0.040 | -2.56% | 1.39 | 1.42 | 1.29 | 0.00 |
Apr 12 2024 | 1.39 | -0.040 | -3.11% | 1.44 | 1.46 | 1.36 | 0.00 |
Apr 11 2024 | 1.44 | -0.010 | -0.53% | 1.44 | 1.46 | 1.43 | 0.00 |
Apr 10 2024 | 1.44 | 0.040 | 2.95% | 1.40 | 1.46 | 1.38 | 0.00 |
Apr 09 2024 | 1.40 | 0.930 | 195.76% | 1.45 | 1.45 | 1.39 | 0.00 |