Crust Storage Market Historical Data - CSMMUSD | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
Crust Storage Market (Cryptocurrency:CSMMUSD)
Crust Storage Market (Cryptocurrency:CSMMUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Crust Storage Market	CSMMUSD	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.01274	0.012597	0.013185

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.01274	0.01274	0.01274	0.01274	0.004508 - 0.042

Exchange	Last Trade	Size	Trade Price	Currency
KRKN	15:22:26	813.83	0.01274	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	CSMM

CSMMUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.013315	0.01392	0.012337	53,349.21	-0.000575	-4.32%
1 Month	0.016251	0.019349	0.011713	82,610.46	-0.003511	-21.60%
3 Months	0.009741	0.042	0.009357	254,710.23	0.002999	30.79%
6 Months	0.005512	0.042	0.005303	207,042.26	0.007228	131.13%
1 Year	0.011636	0.042	0.004508	182,008.25	0.001104	9.49%
3 Years	0.0122	0.042	0.00326	268,564.84	0.00054	4.43%
5 Years	0.0122	0.042	0.00326	268,564.84	0.00054	4.43%

CSMMUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 09 2024	0.01274	-0.000415	-3.15%	0.013155	0.013155	0.012345	33,070.00
May 08 2024	0.013155	-0.000034	-0.26%	0.013195	0.013195	0.012337	82,185.00
May 07 2024	0.013189	0.00079	6.37%	0.012399	0.013417	0.012388	29,854.00
May 06 2024	0.012399	-0.000016	-0.13%	0.012588	0.013425	0.012351	17,042.00
May 05 2024	0.012415	-0.000632	-4.84%	0.013047	0.013623	0.012353	56,406.00
May 04 2024	0.013047	-0.0005	-3.69%	0.013547	0.01392	0.012581	64,470.00
May 03 2024	0.013547	0.000232	1.74%	0.013315	0.013763	0.012606	90,414.00
May 02 2024	0.013315	-0.000778	-5.52%	0.014093	0.014326	0.012721	136,504.00
May 01 2024	0.014093	0.001396	10.99%	0.012697	0.014093	0.012697	1,091.00
Apr 30 2024	0.012697	-0.000889	-6.54%	0.013586	0.014099	0.012553	13,109.00
Apr 29 2024	0.013586	-0.000366	-2.62%	0.016865	0.017377	0.012487	60,243.00
Apr 28 2024	0.013952	0.000038	0.27%	0.013914	0.014098	0.012976	28,537.00
Apr 27 2024	0.013914	0.000543	4.06%	0.013371	0.014225	0.01301	61,137.00
Apr 26 2024	0.013371	-0.001064	-7.37%	0.014435	0.015911	0.013371	40,817.00
Apr 25 2024	0.014435	0.002222	18.19%	0.012213	0.014435	0.011713	100,275.00
Apr 24 2024	0.012213	-0.003207	-20.80%	0.01542	0.01612	0.011728	77,942.00
Apr 23 2024	0.01542	0.000052	0.34%	0.015368	0.015597	0.015253	47,069.00
Apr 22 2024	0.015368	-0.000451	-2.85%	0.016865	0.017377	0.015292	103,554.00
Apr 21 2024	0.015819	-0.000759	-4.58%	0.016578	0.019196	0.015487	205,373.00
Apr 20 2024	0.016578	0.003339	25.22%	0.013239	0.019349	0.013052	153,855.00
Apr 19 2024	0.013239	-0.000162	-1.21%	0.013401	0.01414	0.012978	47,381.00
Apr 18 2024	0.013401	0.00000900	0.07%	0.013392	0.013835	0.013202	308,328.00
Apr 17 2024	0.013392	0.000268	2.04%	0.013124	0.013836	0.012636	38,200.00
Apr 16 2024	0.013124	-0.001337	-9.25%	0.014461	0.014461	0.012566	107,944.00
Apr 15 2024	0.014461	-0.000056	-0.39%	0.014517	0.014554	0.013025	114,654.00
Apr 14 2024	0.014517	-0.000445	-2.97%	0.013005	0.014949	0.013003	31,671.00
Apr 13 2024	0.014962	0.000292	1.99%	0.01467	0.014962	0.012655	205,185.00
Apr 12 2024	0.01467	-0.001581	-9.73%	0.016251	0.016324	0.013938	56,767.00
Apr 11 2024	0.016251	-0.000925	-5.39%	0.017176	0.018118	0.015878	172,877.00
Apr 10 2024	0.017176	0.000537	3.23%	0.016639	0.018574	0.016102	88,860.00

See More Historical Prices »

Crust Storage Market

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions