CSMMUST Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 0.019939 | 0.00 | 0.00% | 0.019939 | 0.019939 | 0.019939 | 0.00 |
May 21 2024 | 0.019939 | 0.00 | 0.00% | 0.019939 | 0.019939 | 0.019939 | 0.00 |
May 20 2024 | 0.019939 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 19 2024 | 0.019939 | 0.00 | 0.00% | 0.019939 | 0.019939 | 0.019939 | 0.00 |
May 18 2024 | 0.019939 | 0.00 | 0.00% | 0.019939 | 0.019939 | 0.019939 | 0.00 |
May 17 2024 | 0.019939 | 0.00 | 0.00% | 0.019939 | 0.019939 | 0.019939 | 0.00 |
May 16 2024 | 0.019939 | 0.00 | 0.00% | 0.019939 | 0.019939 | 0.019939 | 0.00 |
May 15 2024 | 0.019939 | 0.00 | 0.00% | 0.019939 | 0.019939 | 0.019939 | 0.00 |
May 14 2024 | 0.019939 | 0.00 | 0.00% | 0.019939 | 0.019939 | 0.019939 | 0.00 |
May 13 2024 | 0.019939 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 12 2024 | 0.019939 | 0.00 | 0.00% | 0.019939 | 0.019939 | 0.019939 | 0.00 |
May 11 2024 | 0.019939 | 0.00 | 0.00% | 0.019939 | 0.019939 | 0.019939 | 0.00 |
May 10 2024 | 0.019939 | 0.00 | 0.00% | 0.019939 | 0.019939 | 0.019939 | 0.00 |
May 09 2024 | 0.019939 | 0.00 | 0.00% | 0.019939 | 0.019939 | 0.019939 | 0.00 |
May 08 2024 | 0.019939 | 0.00 | 0.00% | 0.019939 | 0.019939 | 0.019939 | 0.00 |
May 07 2024 | 0.019939 | 0.00 | 0.00% | 0.019939 | 0.019939 | 0.019939 | 0.00 |
May 06 2024 | 0.019939 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 05 2024 | 0.019939 | 0.00 | 0.00% | 0.019939 | 0.019939 | 0.019939 | 0.00 |
May 04 2024 | 0.019939 | 0.00 | 0.00% | 0.019939 | 0.019939 | 0.019939 | 0.00 |
May 03 2024 | 0.019939 | 0.00 | 0.00% | 0.019939 | 0.019939 | 0.019939 | 0.00 |
May 02 2024 | 0.019939 | 0.00 | 0.00% | 0.019939 | 0.019939 | 0.019939 | 0.00 |
May 01 2024 | 0.019939 | 0.00 | 0.00% | 0.019939 | 0.019939 | 0.019939 | 0.00 |
Apr 30 2024 | 0.019939 | 0.00 | 0.00% | 0.019939 | 0.019939 | 0.019939 | 0.00 |
Apr 29 2024 | 0.019939 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 28 2024 | 0.019939 | 0.00 | 0.00% | 0.019939 | 0.019939 | 0.019939 | 0.00 |
Apr 27 2024 | 0.019939 | 0.00 | 0.00% | 0.019939 | 0.019939 | 0.019939 | 0.00 |
Apr 26 2024 | 0.019939 | 0.00 | 0.00% | 0.019939 | 0.019939 | 0.019939 | 0.00 |
Apr 25 2024 | 0.019939 | -0.000405 | -1.99% | 0.020344 | 0.020344 | 0.019939 | 17.00 |
Apr 24 2024 | 0.020344 | 0.00 | 0.00% | 0.020344 | 0.020344 | 0.020344 | 0.00 |
Apr 23 2024 | 0.020344 | 0.00 | 0.00% | 0.020344 | 0.020344 | 0.020344 | 0.00 |
Apr 22 2024 | 0.020344 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 21 2024 | 0.020344 | -0.001607 | -7.32% | 0.021951 | 0.021951 | 0.020344 | 17.00 |
Apr 20 2024 | 0.021951 | 0.00 | 0.00% | 0.021951 | 0.021951 | 0.021951 | 0.00 |
Apr 19 2024 | 0.021951 | 0.00 | 0.00% | 0.021951 | 0.021951 | 0.021951 | 0.00 |
Apr 18 2024 | 0.021951 | 0.00 | 0.00% | 0.021951 | 0.021951 | 0.021951 | 0.00 |
Apr 17 2024 | 0.021951 | 0.00 | 0.00% | 0.021951 | 0.021951 | 0.021951 | 0.00 |
Apr 16 2024 | 0.021951 | 0.00 | 0.00% | 0.021951 | 0.021951 | 0.021951 | 0.00 |
Apr 15 2024 | 0.021951 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 14 2024 | 0.021951 | 0.00 | 0.00% | 0.021951 | 0.021951 | 0.021951 | 0.00 |
Apr 13 2024 | 0.021951 | 0.00 | 0.00% | 0.021951 | 0.021951 | 0.021951 | 0.00 |
Apr 12 2024 | 0.021951 | 0.00 | 0.00% | 0.021951 | 0.021951 | 0.021951 | 0.00 |
Apr 11 2024 | 0.021951 | 0.00 | 0.00% | 0.021951 | 0.021951 | 0.021951 | 0.00 |
Apr 10 2024 | 0.021951 | 0.00 | 0.00% | 0.021951 | 0.021951 | 0.021951 | 0.00 |
Apr 09 2024 | 0.021951 | 0.00 | 0.00% | 0.021951 | 0.021951 | 0.021951 | 0.00 |
Apr 08 2024 | 0.021951 | -0.00279 | -11.28% | 0.021951 | 0.021951 | 0.021951 | 748.00 |
Apr 07 2024 | 0.024741 | 0.00 | 0.00% | 0.024741 | 0.024741 | 0.024741 | 0.00 |
Apr 06 2024 | 0.024741 | -0.000223 | -0.89% | 0.024964 | 0.024964 | 0.024741 | 170.00 |
Apr 05 2024 | 0.024964 | 0.00 | 0.00% | 0.024964 | 0.024964 | 0.024964 | 0.00 |
Apr 04 2024 | 0.024964 | 0.00 | 0.00% | 0.024964 | 0.024964 | 0.024964 | 0.00 |
Apr 03 2024 | 0.024964 | 0.00 | 0.00% | 0.024964 | 0.024964 | 0.024964 | 0.00 |
Apr 02 2024 | 0.024964 | 0.00 | 0.00% | 0.024964 | 0.024964 | 0.024964 | 0.00 |
Apr 01 2024 | 0.024964 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Mar 31 2024 | 0.024964 | 0.00 | 0.00% | 0.024964 | 0.024964 | 0.024964 | 0.00 |
Mar 30 2024 | 0.024964 | 0.00 | 0.00% | 0.024964 | 0.024964 | 0.024964 | 0.00 |
Mar 29 2024 | 0.024964 | 0.00 | 0.00% | 0.024964 | 0.024964 | 0.024964 | 0.00 |
Mar 28 2024 | 0.024964 | 0.00 | 0.00% | 0.024964 | 0.024964 | 0.024964 | 0.00 |
Mar 27 2024 | 0.024964 | 0.00 | 0.00% | 0.024964 | 0.024964 | 0.024964 | 0.00 |
Mar 26 2024 | 0.024964 | 0.00 | 0.00% | 0.024964 | 0.024964 | 0.024964 | 0.00 |
Mar 25 2024 | 0.024964 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Mar 24 2024 | 0.024964 | 0.00019 | 0.77% | 0.024774 | 0.024964 | 0.024774 | 261.00 |
Mar 23 2024 | 0.024774 | 0.00 | 0.00% | 0.024774 | 0.024774 | 0.024774 | 0.00 |
Mar 22 2024 | 0.024774 | 0.00 | 0.00% | 0.024774 | 0.024774 | 0.024774 | 0.00 |
Mar 21 2024 | 0.024774 | 0.00 | 0.00% | 0.024774 | 0.024774 | 0.024774 | 0.00 |
Mar 20 2024 | 0.024774 | 0.00 | 0.00% | 0.024774 | 0.024774 | 0.024774 | 0.00 |
Mar 19 2024 | 0.024774 | 0.00 | 0.00% | 0.024774 | 0.024774 | 0.024774 | 0.00 |
Mar 18 2024 | 0.024774 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Mar 17 2024 | 0.024774 | 0.00 | 0.00% | 0.024774 | 0.024774 | 0.024774 | 0.00 |
Mar 16 2024 | 0.024774 | 0.00 | 0.00% | 0.024774 | 0.024774 | 0.024774 | 0.00 |
Mar 15 2024 | 0.024774 | -0.002954 | -10.65% | 0.024774 | 0.024774 | 0.024774 | 361.00 |
Mar 14 2024 | 0.027728 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Mar 13 2024 | 0.027728 | 0.00 | 0.00% | 0.027728 | 0.027728 | 0.027728 | 0.00 |
Mar 12 2024 | 0.027728 | 0.00 | 0.00% | 0.027728 | 0.027728 | 0.027728 | 0.00 |
Mar 11 2024 | 0.027728 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Mar 10 2024 | 0.027728 | 0.00 | 0.00% | 0.027728 | 0.027728 | 0.027728 | 0.00 |
Mar 09 2024 | 0.027728 | -0.000852 | -2.98% | 0.02858 | 0.02858 | 0.027728 | 579.00 |
Mar 08 2024 | 0.02858 | 0.003193 | 12.58% | 0.025387 | 0.02858 | 0.025387 | 500.00 |
Mar 07 2024 | 0.025387 | 0.025387 | 0.00% | 0.020474 | 0.025387 | 0.020474 | 2,135.00 |
Mar 06 2024 | 0.00000000 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Mar 05 2024 | 0.00000000 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Mar 04 2024 | 0.00000000 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Mar 03 2024 | 0.00000000 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Mar 02 2024 | 0.00000000 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Mar 01 2024 | 0.00000000 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Feb 29 2024 | 0.00000000 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Feb 28 2024 | 0.00000000 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Feb 27 2024 | 0.00000000 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Feb 26 2024 | 0.00000000 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Feb 25 2024 | 0.00000000 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Feb 24 2024 | 0.00000000 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Feb 23 2024 | 0.00000000 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |