Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Casper | CSPRKRW | Crypto | 325,693,448 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.080 | -0.20% | 40.06 | 40.06 | 40.20 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
40.14 | 40.44 | 39.98 | 40.14 | 38.00 - 77.30 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BTHB | 01:20:15 | 2,269.14 | 40.06 | KRW |
CSPRKRW Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 41.93 | 42.56 | 38.00 | 843,081.43 | -1.87 | -4.46% |
1 Month | 45.72 | 51.30 | 38.00 | 932,861.56 | -5.66 | -12.38% |
3 Months | 50.86 | 72.74 | 38.00 | 1,069,910.46 | -10.80 | -21.23% |
6 Months | 50.72 | 77.30 | 38.00 | 865,695.48 | -10.66 | -21.02% |
1 Year | 66.05 | 77.30 | 38.00 | 516,152.12 | -25.99 | -39.35% |
3 Years | 96.94 | 173.60 | 30.16 | 676,294.08 | -56.88 | -58.68% |
5 Years | 96.94 | 173.60 | 30.16 | 676,294.08 | -56.88 | -58.68% |
CSPRKRW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 11 2024 | 40.14 | 0.520 | 1.31% | 39.62 | 41.22 | 39.03 | 710,956.00 |
May 10 2024 | 39.62 | -0.350 | -0.88% | 39.91 | 41.60 | 39.24 | 764,131.00 |
May 09 2024 | 39.97 | 1.33 | 3.44% | 39.01 | 40.37 | 38.00 | 1,022,653.00 |
May 08 2024 | 38.64 | -0.160 | -0.41% | 38.71 | 39.50 | 38.13 | 950,633.00 |
May 07 2024 | 38.80 | -1.19 | -2.98% | 39.83 | 40.10 | 38.63 | 1,019,422.00 |
May 06 2024 | 39.99 | -1.78 | -4.26% | 41.77 | 42.56 | 39.99 | 1,034,737.00 |
May 05 2024 | 41.77 | -0.180 | -0.43% | 41.93 | 42.17 | 41.23 | 399,034.00 |
May 04 2024 | 41.95 | -0.540 | -1.27% | 42.41 | 42.90 | 41.69 | 883,843.00 |
May 03 2024 | 42.49 | 0.640 | 1.53% | 41.77 | 42.73 | 41.30 | 839,625.00 |
May 02 2024 | 41.85 | -0.970 | -2.27% | 42.74 | 42.74 | 41.22 | 678,480.00 |
May 01 2024 | 42.82 | 1.21 | 2.91% | 41.69 | 42.90 | 39.86 | 914,269.00 |
Apr 30 2024 | 41.61 | -2.30 | -5.24% | 43.91 | 43.94 | 40.78 | 654,133.00 |
Apr 29 2024 | 43.91 | 0.580 | 1.34% | 47.47 | 47.57 | 42.28 | 1,392,144.00 |
Apr 28 2024 | 43.33 | -1.00 | -2.26% | 44.33 | 44.81 | 43.25 | 514,821.00 |
Apr 27 2024 | 44.33 | -0.670 | -1.49% | 45.00 | 45.00 | 43.29 | 514,399.00 |
Apr 26 2024 | 45.00 | -0.440 | -0.97% | 45.53 | 45.61 | 44.33 | 629,510.00 |
Apr 25 2024 | 45.44 | 0.440 | 0.98% | 45.01 | 46.66 | 44.07 | 703,800.00 |
Apr 24 2024 | 45.00 | -1.14 | -2.47% | 46.14 | 47.21 | 44.59 | 799,968.00 |
Apr 23 2024 | 46.14 | -2.37 | -4.89% | 48.70 | 48.74 | 45.96 | 626,896.00 |
Apr 22 2024 | 48.51 | 2.23 | 4.82% | 47.47 | 48.59 | 44.16 | 1,059,434.00 |
Apr 21 2024 | 46.28 | -0.790 | -1.68% | 47.07 | 48.12 | 45.90 | 548,871.00 |
Apr 20 2024 | 47.07 | 2.16 | 4.81% | 44.78 | 47.16 | 44.55 | 504,879.00 |
Apr 19 2024 | 44.91 | -0.080 | -0.18% | 44.99 | 45.50 | 43.40 | 863,624.00 |
Apr 18 2024 | 44.99 | 0.660 | 1.49% | 44.25 | 45.42 | 43.27 | 1,033,890.00 |
Apr 17 2024 | 44.33 | -1.97 | -4.25% | 46.03 | 46.49 | 43.66 | 1,050,114.00 |
Apr 16 2024 | 46.30 | -1.08 | -2.28% | 47.47 | 47.57 | 44.16 | 1,428,987.00 |
Apr 15 2024 | 47.38 | -0.070 | -0.15% | 47.22 | 51.30 | 45.80 | 2,413,189.00 |
Apr 14 2024 | 47.45 | 1.45 | 3.15% | 45.72 | 48.27 | 44.10 | 2,163,667.00 |
Apr 13 2024 | 46.00 | -1.68 | -3.52% | 48.21 | 49.32 | 42.16 | 1,837,132.00 |
Apr 12 2024 | 47.68 | -4.02 | -7.78% | 51.70 | 52.69 | 44.60 | 1,098,761.00 |