CSR Historical Data - CSRRUST | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
CSR (Cryptocurrency:CSRRUST)
CSR (Cryptocurrency:CSRRUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
CSR	CSRRUST	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000274	-1.60%	0.0169

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.017174	0.017174	0.016501	0.017174	0.00228 - 0.0199

Exchange	Last Trade	Size	Trade Price	Currency
LATK	07:55:52	100.00	0.0169	UST

Price x Volume	Volume	Base Symbol	Related Pairs
413.44	24,473.34	CSRR

CSRRUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.017898	0.0179	0.015963	213,563.01	-0.000998	-5.58%
1 Month	0.019	0.0199	0.01331	201,122.78	-0.0021	-11.05%
3 Months	0.011	0.0199	0.0082	191,486.84	0.0059	53.64%
6 Months	0.009054	0.0199	0.0055	122,958.81	0.007846	86.66%
1 Year	0.007755	0.0199	0.00228	88,826.88	0.009145	117.92%
3 Years	0.04103	0.050	0.00228	256,057.02	-0.02413	-58.81%
5 Years	0.04103	0.050	0.00228	256,057.02	-0.02413	-58.81%

CSRRUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 11 2024	0.017174	-0.000063	-0.37%	0.01725	0.0173	0.015963	417,578.00
May 10 2024	0.017237	-0.000153	-0.88%	0.01735	0.01739	0.016831	48,083.00
May 09 2024	0.01739	0.00024	1.40%	0.01715	0.0179	0.0168	54,323.00
May 08 2024	0.01715	-0.000029	-0.17%	0.017179	0.0179	0.0167	177,870.00
May 07 2024	0.017179	-0.000145	-0.84%	0.017324	0.01735	0.016599	273,056.00
May 06 2024	0.017324	-0.000176	-1.01%	0.017373	0.017778	0.0165	342,953.00
May 05 2024	0.0175	-0.000398	-2.22%	0.017898	0.0179	0.017	181,074.00
May 04 2024	0.017898	-0.00000200	-0.01%	0.0179	0.0179	0.017602	8,020.00
May 03 2024	0.0179	-0.00005	-0.28%	0.01795	0.01799	0.0175	45,528.00
May 02 2024	0.01795	0.000409	2.33%	0.017541	0.01795	0.0171	157,011.00
May 01 2024	0.017541	-0.000259	-1.46%	0.0178	0.0178	0.016901	77,833.00
Apr 30 2024	0.0178	0.000053	0.30%	0.017747	0.018	0.0174	88,922.00
Apr 29 2024	0.017747	0.00000800	0.05%	0.013874	0.0199	0.01331	229,409.00
Apr 28 2024	0.017739	0.000377	2.17%	0.017362	0.018	0.017271	16,791.00
Apr 27 2024	0.017362	-0.000548	-3.06%	0.01791	0.0183	0.017	140,518.00
Apr 26 2024	0.01791	-0.000081	-0.45%	0.017991	0.0181	0.017	121,656.00
Apr 25 2024	0.017991	-0.00000900	-0.05%	0.018	0.0183	0.01685	848,134.00
Apr 24 2024	0.018	-0.000341	-1.86%	0.018341	0.018999	0.0167	546,449.00
Apr 23 2024	0.018341	-0.000223	-1.20%	0.018564	0.0188	0.0179	168,619.00
Apr 22 2024	0.018564	-0.000226	-1.20%	0.0187	0.0188	0.018	843,863.00
Apr 21 2024	0.01879	0.000242	1.30%	0.018548	0.0188	0.018	74,402.00
Apr 20 2024	0.018548	-0.000494	-2.59%	0.019	0.01905	0.018	37,131.00
Apr 19 2024	0.019042	0.000013	0.07%	0.019029	0.0191	0.018319	260,360.00
Apr 18 2024	0.019029	0.000029	0.15%	0.019	0.01917	0.018921	9,024.00
Apr 17 2024	0.019	0.00	0.00%	0.019	0.019189	0.0185	25,951.00
Apr 16 2024	0.019	0.0005	2.70%	0.0185	0.019	0.018	121,652.00
Apr 15 2024	0.0185	-0.000458	-2.42%	0.01889	0.01905	0.0185	224,719.00
Apr 14 2024	0.018958	-0.000042	-0.22%	0.019	0.0191	0.018683	90,496.00
Apr 13 2024	0.019	-0.000188	-0.98%	0.019188	0.019188	0.0183	209,543.00
Apr 12 2024	0.019188	0.00000800	0.04%	0.01918	0.019189	0.017	313,274.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions