CoreStarter Historical Data - CSTRUSD | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
CoreStarter (Cryptocurrency:CSTRUSD)
CoreStarter (Cryptocurrency:CSTRUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
CoreStarter	CSTRUSD	Crypto	50,686	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.003596	-76.30%	0.001117	0.001088	0.001146

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.001194	0.005214	0.001077	0.004713	0.001004 - 0.006451

Exchange	Last Trade	Size	Trade Price	Currency
GATE	12:06:01	16,329.60	0.001122	USD

Price x Volume	Volume	Base Symbol	Related Pairs
2,427.45	832,567.87	CSTR

CSTRUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.001375	0.005699	0.001004	2,132,429.62	-0.000258	-18.77%
1 Month	0.001574	0.005749	0.001004	1,119,763.24	-0.000457	-29.03%
3 Months	0.002422	0.006451	0.001004	1,871,996.66	-0.001305	-53.87%
6 Months	0.00121	0.006451	0.001004	2,908,224.97	-0.000093	-7.68%
1 Year	0.003723	0.006451	0.001004	3,452,534.82	-0.002606	-70.00%
3 Years	0.550748	0.594244	0.001004	2,022,179.27	-0.549631	-99.80%
5 Years	0.550748	0.594244	0.001004	2,022,179.27	-0.549631	-99.80%

CSTRUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 12 2024	0.001143	-0.00005	-4.19%	0.001194	0.001268	0.001077	141,463.00
May 11 2024	0.001193	0.000058	5.11%	0.001136	0.001233	0.001098	1,498,356.00
May 10 2024	0.001135	-0.000079	-6.51%	0.001212	0.001243	0.001126	2,342,639.00
May 09 2024	0.001214	0.000144	13.43%	0.001071	0.001253	0.001004	734,175.00
May 08 2024	0.00107	-0.000107	-9.09%	0.001175	0.001213	0.001013	2,839,928.00
May 07 2024	0.001177	-0.000081	-6.44%	0.001258	0.001294	0.001152	5,725,189.00
May 06 2024	0.001258	-0.000122	-8.84%	0.001375	0.005699	0.001256	1,645,254.00
May 05 2024	0.00138	0.000039	2.91%	0.00134	0.001418	0.001323	1,261,255.00
May 04 2024	0.00134	0.000036	2.76%	0.001303	0.001415	0.001302	280,344.00
May 03 2024	0.001304	-0.000071	-5.16%	0.001375	0.001427	0.001297	938,081.00
May 02 2024	0.001375	-0.000055	-3.85%	0.001429	0.001475	0.001373	1,120,968.00
May 01 2024	0.00143	-0.00005	-3.38%	0.001476	0.00148	0.001388	1,701,498.00
Apr 30 2024	0.001481	-0.000063	-4.08%	0.00154	0.001541	0.001439	1,064,921.00
Apr 29 2024	0.001543	0.000041	2.73%	0.00168	0.00568	0.001502	1,347,973.00
Apr 28 2024	0.001502	0.000038	2.60%	0.001497	0.00154	0.001466	587,908.00
Apr 27 2024	0.001464	-0.00000600	-0.41%	0.001472	0.001539	0.001448	1,304,972.00
Apr 26 2024	0.00147	-0.000045	-2.97%	0.001515	0.00152	0.001459	394,949.00
Apr 25 2024	0.001515	0.000042	2.85%	0.001476	0.001595	0.001476	1,083,508.00
Apr 24 2024	0.001473	-0.00004	-2.64%	0.001515	0.001575	0.001459	578,974.00
Apr 23 2024	0.001513	-0.000088	-5.50%	0.0016	0.001631	0.001506	1,245,248.00
Apr 22 2024	0.001601	-0.00000500	-0.31%	0.00168	0.005749	0.0015	730,111.00
Apr 21 2024	0.001605	-0.000033	-2.01%	0.001638	0.001658	0.001583	241,971.00
Apr 20 2024	0.001639	-0.000049	-2.90%	0.00168	0.001689	0.001561	218,034.00
Apr 19 2024	0.001688	0.000215	14.64%	0.00147	0.00169	0.001396	1,048,363.00
Apr 18 2024	0.001472	-0.000109	-6.90%	0.001584	0.001624	0.001437	626,678.00
Apr 17 2024	0.001581	0.0001	6.75%	0.00148	0.001653	0.001474	101,529.00
Apr 16 2024	0.001481	-0.000225	-13.19%	0.001703	0.001717	0.001426	45,705.00
Apr 15 2024	0.001706	0.000125	7.93%	0.001574	0.001763	0.00151	503,361.00
Apr 14 2024	0.001581	-0.000085	-5.10%	0.001654	0.001739	0.001553	1,140,151.00
Apr 13 2024	0.001666	-0.000216	-11.48%	0.001873	0.001914	0.001647	14,172.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions