Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Credits | CSUST | Crypto | 2,572,631 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000196 | -5.55% | 0.003338 | 0.003302 | 0.00339 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.003534 | 0.003534 | 0.003281 | 0.003534 | 0.002291 - 0.198011 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 06:59:22 | 3,010.20 | 0.003338 | UST |
CSUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.002495 | 0.003729 | 0.002489 | 3,784,796.40 | 0.000843 | 33.79% |
1 Month | 0.003107 | 0.198011 | 0.002291 | 3,413,499.62 | 0.000231 | 7.43% |
3 Months | 0.003555 | 0.198011 | 0.002291 | 4,448,905.20 | -0.000217 | -6.10% |
6 Months | 0.005094 | 0.198011 | 0.002291 | 4,755,619.92 | -0.001756 | -34.47% |
1 Year | 0.005097 | 0.198011 | 0.002291 | 3,756,013.45 | -0.001759 | -34.51% |
3 Years | 0.09028 | 0.198011 | 0.001913 | 2,294,374.76 | -0.086942 | -96.30% |
5 Years | 0.05764 | 0.198011 | 0.001913 | 2,196,629.23 | -0.054302 | -94.21% |
CSUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 0.003534 | 0.000716 | 25.41% | 0.002917 | 0.003534 | 0.002906 | 3,813,730.00 |
May 09 2024 | 0.002818 | -0.000092 | -3.16% | 0.002906 | 0.002914 | 0.002798 | 4,799,499.00 |
May 08 2024 | 0.00291 | -0.000026 | -0.89% | 0.003053 | 0.0031 | 0.002901 | 2,616,603.00 |
May 07 2024 | 0.002936 | 0.000428 | 17.07% | 0.002508 | 0.003729 | 0.002508 | 3,353,792.00 |
May 06 2024 | 0.002508 | -0.000101 | -3.87% | 0.002698 | 0.002708 | 0.002507 | 4,572,317.00 |
May 05 2024 | 0.002609 | 0.000113 | 4.53% | 0.002496 | 0.00278 | 0.002493 | 5,018,368.00 |
May 04 2024 | 0.002496 | 0.00000100 | 0.04% | 0.002495 | 0.002922 | 0.002489 | 2,319,262.00 |
May 03 2024 | 0.002495 | 0.000024 | 0.97% | 0.002471 | 0.002505 | 0.00246 | 5,351,653.00 |
May 02 2024 | 0.002471 | 0.000043 | 1.77% | 0.002428 | 0.198011 | 0.002415 | 2,819,649.00 |
May 01 2024 | 0.002428 | -0.000096 | -3.80% | 0.002521 | 0.002625 | 0.002291 | 3,530,527.00 |
Apr 30 2024 | 0.002524 | -0.000197 | -7.24% | 0.002721 | 0.002767 | 0.002513 | 3,814,467.00 |
Apr 29 2024 | 0.002721 | -0.000415 | -13.23% | 0.004723 | 0.00493 | 0.002719 | 5,402,000.00 |
Apr 28 2024 | 0.003136 | 0.000661 | 26.71% | 0.002475 | 0.003299 | 0.002473 | 1,893,700.00 |
Apr 27 2024 | 0.002475 | -0.000213 | -7.92% | 0.002688 | 0.002767 | 0.00243 | 3,411,591.00 |
Apr 26 2024 | 0.002688 | 0.000142 | 5.58% | 0.002546 | 0.002736 | 0.002523 | 346,233.00 |
Apr 25 2024 | 0.002546 | -0.000104 | -3.92% | 0.00265 | 0.198011 | 0.002458 | 3,241,110.00 |
Apr 24 2024 | 0.00265 | 0.00000500 | 0.19% | 0.002645 | 0.002911 | 0.002519 | 3,239,003.00 |
Apr 23 2024 | 0.002645 | -0.000271 | -9.29% | 0.002908 | 0.002917 | 0.002599 | 3,850,334.00 |
Apr 22 2024 | 0.002916 | -0.000049 | -1.65% | 0.004723 | 0.00493 | 0.002879 | 5,360,551.00 |
Apr 21 2024 | 0.002965 | 0.000056 | 1.93% | 0.002981 | 0.002981 | 0.002887 | 4,254,308.00 |
Apr 20 2024 | 0.002909 | -0.000457 | -13.58% | 0.003366 | 0.003366 | 0.002899 | 2,428,831.00 |
Apr 19 2024 | 0.003366 | 0.000332 | 10.94% | 0.003034 | 0.198011 | 0.002907 | 2,446,043.00 |
Apr 18 2024 | 0.003034 | -0.00003 | -0.98% | 0.003064 | 0.003065 | 0.003004 | 3,762,465.00 |
Apr 17 2024 | 0.003064 | -0.000036 | -1.16% | 0.0031 | 0.003155 | 0.003042 | 3,609,175.00 |
Apr 16 2024 | 0.0031 | 0.000087 | 2.89% | 0.003013 | 0.198011 | 0.002905 | 1,684,896.00 |
Apr 15 2024 | 0.003013 | -0.000307 | -9.25% | 0.003246 | 0.003494 | 0.002879 | 3,464,371.00 |
Apr 14 2024 | 0.00332 | 0.000231 | 7.48% | 0.003089 | 0.003495 | 0.002907 | 1,605,035.00 |
Apr 13 2024 | 0.003089 | -0.000018 | -0.58% | 0.003107 | 0.003377 | 0.002878 | 3,568,462.00 |
Apr 12 2024 | 0.003107 | -0.000226 | -6.78% | 0.003343 | 0.198011 | 0.003106 | 3,543,259.00 |
Apr 11 2024 | 0.003333 | -0.000089 | -2.60% | 0.003419 | 0.003446 | 0.00333 | 3,696,811.00 |