Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
CardSwap | CSWAPUSD | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000306 | -3.36% | 0.000088 | 0.000117 | 0.000117 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000091 | 0.000092 | 0.000088 | 0.000091 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | - | 0.00000000 | 0.000088 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | CSWAP |
CSWAPUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.000058 | 0.000058 | 0.000058 | 0.00 | 0.00003 | 51.05% |
5 Years | 0.000058 | 0.000058 | 0.000058 | 0.00 | 0.00003 | 51.05% |
CSWAPUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 09 2024 | 0.000091 | 0.00000200 | 2.24% | 0.000089 | 0.000092 | 0.000089 | 0.00 |
May 08 2024 | 0.000089 | -0.00000100 | -1.10% | 0.00009 | 0.000091 | 0.000088 | 0.00 |
May 07 2024 | 0.000091 | -0.00000200 | -2.17% | 0.000092 | 0.000094 | 0.00009 | 0.00 |
May 06 2024 | 0.000092 | -0.00000200 | -2.13% | 0.00009 | 0.000096 | 0.000089 | 0.00 |
May 05 2024 | 0.000094 | 0.00000056 | 0.60% | 0.000093 | 0.000095 | 0.000092 | 0.00 |
May 04 2024 | 0.000094 | 0.00000035 | 0.38% | 0.000093 | 0.000095 | 0.000093 | 0.00 |
May 03 2024 | 0.000093 | 0.00000300 | 3.35% | 0.00009 | 0.000094 | 0.000089 | 0.00 |
May 02 2024 | 0.00009 | 0.00000030 | 0.34% | 0.000089 | 0.00009 | 0.000087 | 0.00 |
May 01 2024 | 0.000089 | -0.00000100 | -1.10% | 0.00009 | 0.000091 | 0.000084 | 0.00 |
Apr 30 2024 | 0.000091 | -0.00000600 | -6.22% | 0.000096 | 0.000097 | 0.000088 | 0.00 |
Apr 29 2024 | 0.000096 | -0.00000200 | -2.04% | 0.000092 | 0.000097 | 0.000091 | 0.00 |
Apr 28 2024 | 0.000098 | 0.00000036 | 0.37% | 0.000098 | 0.0001 | 0.000097 | 0.00 |
Apr 27 2024 | 0.000098 | 0.00000400 | 4.26% | 0.000094 | 0.000098 | 0.000092 | 0.00 |
Apr 26 2024 | 0.000094 | -0.00000086 | -0.91% | 0.000095 | 0.000095 | 0.000093 | 0.00 |
Apr 25 2024 | 0.000095 | 0.00000067 | 0.71% | 0.000094 | 0.000096 | 0.000092 | 0.00 |
Apr 24 2024 | 0.000094 | -0.00000300 | -3.11% | 0.000097 | 0.000099 | 0.000093 | 0.00 |
Apr 23 2024 | 0.000097 | 0.00000054 | 0.56% | 0.000096 | 0.000098 | 0.000095 | 0.00 |
Apr 22 2024 | 0.000096 | 0.00000200 | 2.12% | 0.000092 | 0.000097 | 0.000091 | 0.00 |
Apr 21 2024 | 0.000094 | -0.00000011 | -0.12% | 0.000094 | 0.000096 | 0.000094 | 0.00 |
Apr 20 2024 | 0.000095 | 0.00000200 | 2.17% | 0.000092 | 0.000095 | 0.000091 | 0.00 |
Apr 19 2024 | 0.000092 | 0.00000005 | 0.05% | 0.000092 | 0.000094 | 0.000086 | 0.00 |
Apr 18 2024 | 0.000092 | 0.00000300 | 3.35% | 0.00009 | 0.000093 | 0.000089 | 0.00 |
Apr 17 2024 | 0.000089 | -0.00000300 | -3.24% | 0.000092 | 0.000094 | 0.000088 | 0.00 |
Apr 16 2024 | 0.000093 | -0.00000050 | -0.54% | 0.000093 | 0.000094 | 0.00009 | 0.00 |
Apr 15 2024 | 0.000093 | -0.00000200 | -2.11% | 0.000094 | 0.000098 | 0.000091 | 0.00 |
Apr 14 2024 | 0.000095 | 0.00000400 | 4.40% | 0.00009 | 0.000095 | 0.000087 | 0.00 |
Apr 13 2024 | 0.000091 | -0.00000600 | -6.17% | 0.000097 | 0.000099 | 0.000087 | 0.00 |
Apr 12 2024 | 0.000097 | -0.00000800 | -7.60% | 0.000105 | 0.000107 | 0.000094 | 0.00 |
Apr 11 2024 | 0.000105 | -0.00000099 | -0.93% | 0.000106 | 0.000108 | 0.000104 | 0.00 |
Apr 10 2024 | 0.000106 | 0.00000093 | 0.88% | 0.000105 | 0.000107 | 0.000103 | 0.00 |