Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Coinstox Token | CSXUSD | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000018 | 0.02% | 0.101576 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.101347 | 0.102103 | 0.101091 | 0.101558 | 0.05468 - 0.054776 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | - | 0.00000000 | 0.101576 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | CSX |
CSXUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.054711 | 0.054776 | 0.05468 | 0.01 | 0.046865 | 85.66% |
3 Years | 0.054711 | 0.054776 | 0.05468 | 0.01 | 0.046865 | 85.66% |
5 Years | 0.054711 | 0.054776 | 0.05468 | 0.01 | 0.046865 | 85.66% |
CSXUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 09 2024 | 0.101515 | 0.002075 | 2.09% | 0.099519 | 0.102263 | 0.098763 | 0.00 |
May 08 2024 | 0.099441 | -0.001517 | -1.50% | 0.100764 | 0.101604 | 0.098331 | 0.00 |
May 07 2024 | 0.100958 | -0.001688 | -1.64% | 0.102637 | 0.104675 | 0.100625 | 0.00 |
May 06 2024 | 0.102646 | -0.002241 | -2.14% | 0.099994 | 0.107262 | 0.09904 | 0.00 |
May 05 2024 | 0.104886 | 0.000627 | 0.60% | 0.104231 | 0.106037 | 0.102868 | 0.00 |
May 04 2024 | 0.104259 | 0.000386 | 0.37% | 0.103751 | 0.105908 | 0.103577 | 0.00 |
May 03 2024 | 0.103873 | 0.003877 | 3.88% | 0.099994 | 0.104541 | 0.09904 | 0.00 |
May 02 2024 | 0.099997 | 0.000333 | 0.33% | 0.09955 | 0.100768 | 0.096869 | 0.00 |
May 01 2024 | 0.099663 | -0.001412 | -1.40% | 0.100727 | 0.101003 | 0.094135 | 0.00 |
Apr 30 2024 | 0.101075 | -0.006478 | -6.02% | 0.107325 | 0.108675 | 0.0976 | 0.00 |
Apr 29 2024 | 0.107553 | -0.001677 | -1.54% | 0.102191 | 0.108128 | 0.101058 | 0.00 |
Apr 28 2024 | 0.109229 | 0.000401 | 0.37% | 0.108832 | 0.111959 | 0.108659 | 0.00 |
Apr 27 2024 | 0.108829 | 0.004183 | 4.00% | 0.104753 | 0.109715 | 0.10304 | 0.00 |
Apr 26 2024 | 0.104645 | -0.000966 | -0.91% | 0.105542 | 0.105899 | 0.103821 | 0.00 |
Apr 25 2024 | 0.105611 | 0.000749 | 0.71% | 0.105019 | 0.10668 | 0.102774 | 0.00 |
Apr 24 2024 | 0.104862 | -0.002816 | -2.62% | 0.107789 | 0.110116 | 0.103831 | 0.00 |
Apr 23 2024 | 0.107679 | 0.000602 | 0.56% | 0.107032 | 0.109141 | 0.10553 | 0.00 |
Apr 22 2024 | 0.107077 | 0.001784 | 1.69% | 0.102191 | 0.108044 | 0.101058 | 0.00 |
Apr 21 2024 | 0.105293 | -0.000128 | -0.12% | 0.105357 | 0.10692 | 0.104356 | 0.00 |
Apr 20 2024 | 0.105422 | 0.002785 | 2.71% | 0.102191 | 0.106084 | 0.101058 | 0.00 |
Apr 19 2024 | 0.102637 | 0.000048 | 0.05% | 0.102412 | 0.104471 | 0.09604 | 0.00 |
Apr 18 2024 | 0.102589 | 0.002821 | 2.83% | 0.099997 | 0.103508 | 0.098921 | 0.00 |
Apr 17 2024 | 0.099768 | -0.003433 | -3.33% | 0.103126 | 0.104349 | 0.097886 | 0.00 |
Apr 16 2024 | 0.103201 | -0.000551 | -0.53% | 0.10359 | 0.104508 | 0.100349 | 0.00 |
Apr 15 2024 | 0.103752 | -0.001993 | -1.88% | 0.105298 | 0.109465 | 0.101606 | 0.00 |
Apr 14 2024 | 0.105744 | 0.004445 | 4.39% | 0.100618 | 0.106084 | 0.097499 | 0.00 |
Apr 13 2024 | 0.1013 | -0.007192 | -6.63% | 0.107993 | 0.11036 | 0.096639 | 0.00 |
Apr 12 2024 | 0.108492 | -0.008826 | -7.52% | 0.1172 | 0.118835 | 0.104748 | 0.00 |
Apr 11 2024 | 0.117318 | -0.001098 | -0.93% | 0.118279 | 0.120955 | 0.116309 | 0.00 |
Apr 10 2024 | 0.118416 | 0.001033 | 0.88% | 0.117257 | 0.118987 | 0.114315 | 0.00 |