Creditcoin Historical Data - CTCNEUR | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
Creditcoin (Cryptocurrency:CTCNEUR)
Creditcoin (Cryptocurrency:CTCNEUR) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Creditcoin	CTCNEUR	Crypto	0	Unknown

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.03105	7.35%	0.453301	0.44181	0.456173

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.421529	0.453308	0.421529	0.422251	0.001091 - 1.05

Exchange	Last Trade	Size	Trade Price	Currency
OKEX	21:45:28	26.48	1.71	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
3,294.26	7,539.13	CTCN	CTCNUSD	CTCNGBP	CTCNBTC

CTCNEUR Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.427979	0.778352	0.400428	10,440.03	0.025322	5.92%
1 Month	0.618202	0.778352	0.222179	12,834.11	-0.164901	-26.67%
3 Months	0.812821	0.861605	0.222179	15,005.43	-0.359521	-44.23%
6 Months	0.471584	1.05	0.184906	43,579.17	-0.018283	-3.88%
1 Year	0.213041	1.05	0.001091	1,136,234.14	0.24026	112.78%
3 Years	2.10	4.21	0.001091	802,335.95	-1.65	-78.46%
5 Years	0.128655	7.38	0.001091	685,159.74	0.324645	252.34%

CTCNEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 27 2024	0.421421	0.007789	1.88%	0.413456	0.441837	0.401328	2,850.00
Jun 26 2024	0.413631	-0.018879	-4.36%	0.434051	0.778352	0.412256	4,120.00
Jun 25 2024	0.43251	0.003851	0.90%	0.428585	0.44911	0.417072	1,513.00
Jun 24 2024	0.428659	-0.006057	-1.39%	0.433508	0.443798	0.400428	2,058.00
Jun 23 2024	0.434717	0.020192	4.87%	0.421925	0.459196	0.41453	47,390.00
Jun 22 2024	0.414525	-0.014772	-3.44%	0.42962	0.430801	0.412399	6,558.00
Jun 21 2024	0.429296	-0.016368	-3.67%	0.427979	0.444822	0.41671	8,588.00
Jun 20 2024	0.445664	0.011592	2.67%	0.434051	0.458333	0.420042	2,566.00
Jun 19 2024	0.434072	0.007957	1.87%	0.435685	0.453696	0.416871	5,971.00
Jun 18 2024	0.426115	-0.003444	-0.80%	0.416239	0.449703	0.376908	124,750.00
Jun 17 2024	0.429559	-0.054301	-11.22%	0.599348	0.619973	0.422959	9,264.00
Jun 16 2024	0.48386	-0.058395	-10.77%	0.550255	0.55386	0.472557	17,662.00
Jun 15 2024	0.542254	0.001069	0.20%	0.540844	0.565378	0.538347	1,123.00
Jun 14 2024	0.541186	-0.021589	-3.84%	0.562865	0.582324	0.532212	34,637.00
Jun 13 2024	0.562775	-0.01298	-2.25%	0.586185	0.596242	0.556992	2,691.00
Jun 12 2024	0.575755	0.005025	0.88%	0.570638	0.597397	0.560071	5,038.00
Jun 11 2024	0.57073	-0.00922	-1.59%	0.582197	0.605745	0.558202	17,347.00
Jun 10 2024	0.57995	-0.011088	-1.88%	0.599348	0.619973	0.579929	17,827.00
Jun 09 2024	0.591037	0.016454	2.86%	0.578292	0.609714	0.574269	7,406.00
Jun 08 2024	0.574583	-0.003851	-0.67%	0.578527	0.615748	0.572158	12,471.00
Jun 07 2024	0.578434	-0.03109	-5.10%	0.609426	0.628995	0.560674	3,455.00
Jun 06 2024	0.609524	-0.011189	-1.80%	0.617669	0.635095	0.604269	3,977.00
Jun 05 2024	0.620713	0.0087	1.42%	0.599348	0.638112	0.222179	4,823.00
Jun 04 2024	0.612013	0.007	1.16%	0.599348	0.632402	0.5882	913.00
Jun 03 2024	0.605013	-0.011117	-1.80%	0.615376	0.630486	0.596721	9,151.00
Jun 02 2024	0.61613	-0.01926	-3.03%	0.63567	0.636064	0.606789	1,770.00
Jun 01 2024	0.63539	0.019421	3.15%	0.617039	0.63654	0.603235	605.00
May 31 2024	0.615969	-0.002317	-0.37%	0.618202	0.628504	0.590456	2,820.00
May 30 2024	0.618285	-0.02918	-4.51%	0.650467	0.65109	0.614119	10,495.00
May 29 2024	0.647465	0.011146	1.75%	0.634498	0.648852	0.631223	892.00
May 28 2024	0.636319	-0.017659	-2.70%	0.653771	0.662632	0.625901	1,900.00

See More Historical Prices »

NLBNPIT1VUW9 20991231 27...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions