Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Creditcoin | CTCNKRW | Crypto | 0 | Unknown |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-19.00 | -1.89% | 987.00 | 981.00 | 988.00 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1,004.00 | 1,033.00 | 963.00 | 1,006.00 | 175.10 - 1,609.00 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BTHB | 12:20:19 | 390.16 | 987.00 | KRW |
CTCNKRW Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 972.00 | 1,189.00 | 950.00 | 80,352.97 | 15.00 | 1.54% |
1 Month | 1,082.00 | 1,288.00 | 860.00 | 69,663.03 | -95.00 | -8.78% |
3 Months | 755.00 | 1,609.00 | 717.00 | 105,969.83 | 232.00 | 30.73% |
6 Months | 229.70 | 1,609.00 | 221.20 | 179,432.87 | 757.30 | 329.69% |
1 Year | 443.90 | 1,609.00 | 175.10 | 346,852.91 | 543.10 | 122.35% |
3 Years | 1,424.00 | 2,995.00 | 175.10 | 631,458.18 | -437.00 | -30.69% |
5 Years | 1,424.00 | 2,995.00 | 175.10 | 631,458.18 | -437.00 | -30.69% |
CTCNKRW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 1,002.00 | -15.00 | -1.47% | 1,012.00 | 1,027.00 | 984.00 | 90,251.00 |
May 09 2024 | 1,017.00 | 37.00 | 3.78% | 977.00 | 1,053.00 | 974.00 | 48,908.00 |
May 08 2024 | 980.00 | -17.00 | -1.71% | 997.00 | 1,041.00 | 975.00 | 124,682.00 |
May 07 2024 | 997.00 | 25.00 | 2.57% | 972.00 | 1,078.00 | 967.00 | 79,892.00 |
May 06 2024 | 972.00 | -12.00 | -1.22% | 982.00 | 1,189.00 | 972.00 | 98,356.00 |
May 05 2024 | 984.00 | 12.00 | 1.23% | 965.00 | 1,014.00 | 950.00 | 51,310.00 |
May 04 2024 | 972.00 | 2.00 | 0.21% | 972.00 | 1,053.00 | 961.00 | 69,068.00 |
May 03 2024 | 970.00 | 72.00 | 8.02% | 902.00 | 1,016.00 | 890.00 | 80,389.00 |
May 02 2024 | 898.00 | -17.00 | -1.86% | 914.00 | 915.00 | 875.00 | 70,314.00 |
May 01 2024 | 915.00 | -29.00 | -3.07% | 949.00 | 1,016.00 | 860.00 | 159,698.00 |
Apr 30 2024 | 944.00 | -58.00 | -5.79% | 1,002.00 | 1,013.00 | 926.00 | 31,742.00 |
Apr 29 2024 | 1,002.00 | 3.00 | 0.30% | 1,273.00 | 1,288.00 | 957.00 | 63,639.00 |
Apr 28 2024 | 999.00 | -10.00 | -0.99% | 1,009.00 | 1,035.00 | 999.00 | 57,908.00 |
Apr 27 2024 | 1,009.00 | -21.00 | -2.04% | 1,026.00 | 1,045.00 | 999.00 | 28,270.00 |
Apr 26 2024 | 1,030.00 | -11.00 | -1.06% | 1,032.00 | 1,056.00 | 1,013.00 | 24,541.00 |
Apr 25 2024 | 1,041.00 | -7.00 | -0.67% | 1,036.00 | 1,076.00 | 1,013.00 | 56,238.00 |
Apr 24 2024 | 1,048.00 | -42.00 | -3.85% | 1,092.00 | 1,143.00 | 1,036.00 | 83,416.00 |
Apr 23 2024 | 1,090.00 | -47.00 | -4.13% | 1,133.00 | 1,140.00 | 1,070.00 | 79,321.00 |
Apr 22 2024 | 1,137.00 | 29.00 | 2.62% | 1,273.00 | 1,288.00 | 1,090.00 | 51,194.00 |
Apr 21 2024 | 1,108.00 | 13.00 | 1.19% | 1,113.00 | 1,117.00 | 1,065.00 | 60,968.00 |
Apr 20 2024 | 1,095.00 | 69.00 | 6.73% | 1,048.00 | 1,116.00 | 1,027.00 | 37,297.00 |
Apr 19 2024 | 1,026.00 | -30.00 | -2.84% | 1,069.00 | 1,120.00 | 982.00 | 57,953.00 |
Apr 18 2024 | 1,056.00 | 65.00 | 6.56% | 982.00 | 1,109.00 | 971.00 | 72,178.00 |
Apr 17 2024 | 991.00 | -29.00 | -2.84% | 1,019.00 | 1,044.00 | 964.00 | 42,318.00 |
Apr 16 2024 | 1,020.00 | -48.00 | -4.49% | 1,068.00 | 1,084.00 | 986.00 | 75,526.00 |
Apr 15 2024 | 1,068.00 | -22.00 | -2.02% | 1,090.00 | 1,144.00 | 1,023.00 | 70,529.00 |
Apr 14 2024 | 1,090.00 | 85.00 | 8.46% | 981.00 | 1,285.00 | 954.00 | 104,234.00 |
Apr 13 2024 | 1,005.00 | -81.00 | -7.46% | 1,082.00 | 1,082.00 | 870.00 | 80,413.00 |
Apr 12 2024 | 1,086.00 | -115.00 | -9.58% | 1,201.00 | 1,241.00 | 1,081.00 | 71,031.00 |
Apr 11 2024 | 1,201.00 | -44.00 | -3.53% | 1,236.00 | 1,239.00 | 1,201.00 | 52,174.00 |