Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Creditcoin | CTCNUST | Crypto | 0 | Unknown |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0209 | -3.08% | 0.6582 | 0.6581 | 0.6591 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.6663 | 0.6756 | 0.6281 | 0.6791 | 0.1271 - 6.80 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
HUOB | 05:33:18 | 122.61 | 0.6595 | UST |
CTCNUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.6785 | 0.7562 | 0.659 | 2,441,092.59 | -0.0203 | -2.99% |
1 Month | 0.6983 | 0.7877 | 0.586 | 2,675,125.38 | -0.0401 | -5.74% |
3 Months | 0.5325 | 1.16 | 0.4846 | 4,782,633.47 | 0.1257 | 23.61% |
6 Months | 0.1765 | 1.16 | 0.1623 | 9,802,375.30 | 0.4817 | 272.92% |
1 Year | 0.3264 | 6.80 | 0.1271 | 19,169,249.17 | 0.3318 | 101.65% |
3 Years | 2.52 | 6.80 | 0.1271 | 9,513,907.61 | -1.86 | -73.88% |
5 Years | 2.52 | 6.80 | 0.1271 | 9,513,907.61 | -1.86 | -73.88% |
CTCNUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 12 2024 | 0.6649 | -0.0141 | -2.08% | 0.6786 | 0.6825 | 0.659 | 826,514.00 |
May 11 2024 | 0.679 | -0.0007 | -0.10% | 0.6823 | 0.7169 | 0.6756 | 1,363,963.00 |
May 10 2024 | 0.6797 | -0.0305 | -4.29% | 0.7086 | 0.7111 | 0.6655 | 1,466,435.00 |
May 09 2024 | 0.7102 | 0.0375 | 5.57% | 0.6744 | 0.727 | 0.6702 | 2,698,066.00 |
May 08 2024 | 0.6727 | -0.0157 | -2.28% | 0.6876 | 0.7299 | 0.6677 | 4,062,304.00 |
May 07 2024 | 0.6884 | 0.0059 | 0.86% | 0.6831 | 0.7387 | 0.6717 | 4,068,805.00 |
May 06 2024 | 0.6825 | 0.005 | 0.74% | 0.6785 | 0.7562 | 0.6702 | 2,601,559.00 |
May 05 2024 | 0.6775 | -0.0017 | -0.25% | 0.6776 | 0.6923 | 0.661 | 641,752.00 |
May 04 2024 | 0.6792 | 0.017 | 2.57% | 0.6647 | 0.7009 | 0.664 | 1,335,434.00 |
May 03 2024 | 0.6622 | 0.0345 | 5.50% | 0.6253 | 0.6699 | 0.6208 | 1,716,951.00 |
May 02 2024 | 0.6277 | -0.0056 | -0.88% | 0.6289 | 0.6338 | 0.6005 | 2,415,432.00 |
May 01 2024 | 0.6333 | -0.004 | -0.63% | 0.633 | 0.6419 | 0.586 | 3,321,387.00 |
Apr 30 2024 | 0.6373 | -0.0464 | -6.79% | 0.6823 | 0.6898 | 0.6153 | 1,786,403.00 |
Apr 29 2024 | 0.6837 | 0.0189 | 2.84% | 0.6649 | 0.6893 | 0.6379 | 6,123,327.00 |
Apr 28 2024 | 0.6648 | -0.0185 | -2.71% | 0.6786 | 0.6961 | 0.6594 | 1,223,551.00 |
Apr 27 2024 | 0.6833 | -0.0125 | -1.80% | 0.6985 | 0.7063 | 0.6471 | 2,002,837.00 |
Apr 26 2024 | 0.6958 | -0.0046 | -0.66% | 0.6996 | 0.7052 | 0.6793 | 993,596.00 |
Apr 25 2024 | 0.7004 | -0.0116 | -1.63% | 0.7086 | 0.7181 | 0.6772 | 116,776.00 |
Apr 24 2024 | 0.712 | -0.0348 | -4.66% | 0.7473 | 0.7877 | 0.7047 | 2,097,734.00 |
Apr 23 2024 | 0.7468 | -0.0146 | -1.92% | 0.7572 | 0.7807 | 0.7273 | 1,838,520.00 |
Apr 22 2024 | 0.7614 | 0.0268 | 3.65% | 0.7335 | 0.7735 | 0.7246 | 5,435,312.00 |
Apr 21 2024 | 0.7346 | 0.0002 | 0.03% | 0.7303 | 0.7482 | 0.7188 | 1,658,417.00 |
Apr 20 2024 | 0.7344 | 0.0282 | 3.99% | 0.7099 | 0.745 | 0.6903 | 1,227,223.00 |
Apr 19 2024 | 0.7062 | -0.0054 | -0.76% | 0.7059 | 0.7379 | 0.6471 | 4,638,640.00 |
Apr 18 2024 | 0.7116 | 0.0814 | 12.92% | 0.6429 | 0.7352 | 0.6294 | 8,761,112.00 |
Apr 17 2024 | 0.6302 | -0.0238 | -3.64% | 0.6483 | 0.6631 | 0.6085 | 3,035,900.00 |
Apr 16 2024 | 0.654 | -0.0091 | -1.37% | 0.6757 | 0.6818 | 0.6184 | 3,859,698.00 |
Apr 15 2024 | 0.6631 | -0.0322 | -4.63% | 0.6983 | 0.7401 | 0.6337 | 3,585,850.00 |
Apr 14 2024 | 0.6953 | 0.084 | 13.74% | 0.6085 | 0.7185 | 0.5816 | 10,926,495.00 |
Apr 13 2024 | 0.6113 | -0.0895 | -12.77% | 0.6932 | 0.704 | 0.5507 | 7,586,770.00 |