Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
CRYPTOSS | CTOSSUST | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0001 | 0.03% | 0.2988 | 0.296 | 0.308 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.2987 | 0.3014 | 0.2975 | 0.2987 | 0.2929 - 0.9985 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
DGFX | 12:50:45 | 7.84 | 0.2988 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
1,987.68 | 6,651.17 | CTOSS |
CTOSSUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.3034 | 0.3115 | 0.2986 | 8,676.10 | -0.0046 | -1.52% |
1 Month | 0.3021 | 0.3115 | 0.2977 | 9,149.48 | -0.0033 | -1.09% |
3 Months | 0.3156 | 0.3255 | 0.2929 | 10,779.85 | -0.0168 | -5.32% |
6 Months | 0.3053 | 0.330 | 0.2929 | 9,438.12 | -0.0065 | -2.13% |
1 Year | 0.5552 | 0.9985 | 0.2929 | 7,392.34 | -0.2564 | -46.18% |
3 Years | 3.86 | 4.38 | 0.2929 | 234,615.37 | -3.56 | -92.26% |
5 Years | 3.86 | 4.38 | 0.2929 | 234,615.37 | -3.56 | -92.26% |
CTOSSUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 11 2024 | 0.2987 | -0.0025 | -0.83% | 0.3011 | 0.3027 | 0.2986 | 5,011.00 |
May 10 2024 | 0.3012 | -0.0001 | -0.03% | 0.3013 | 0.3115 | 0.3001 | 10,427.00 |
May 09 2024 | 0.3013 | -0.0024 | -0.79% | 0.3037 | 0.3115 | 0.3013 | 9,936.00 |
May 08 2024 | 0.3037 | -0.0002 | -0.07% | 0.3041 | 0.3042 | 0.3013 | 12,340.00 |
May 07 2024 | 0.3039 | -0.0006 | -0.20% | 0.3045 | 0.3054 | 0.3018 | 7,478.00 |
May 06 2024 | 0.3045 | -0.0001 | -0.03% | 0.3056 | 0.3077 | 0.3035 | 9,136.00 |
May 05 2024 | 0.3046 | 0.0013 | 0.43% | 0.3034 | 0.3063 | 0.3024 | 6,400.00 |
May 04 2024 | 0.3033 | -0.0015 | -0.49% | 0.3048 | 0.3052 | 0.303 | 5,774.00 |
May 03 2024 | 0.3048 | -0.0006 | -0.20% | 0.3045 | 0.3061 | 0.3035 | 11,875.00 |
May 02 2024 | 0.3054 | 0.00 | 0.00% | 0.3058 | 0.3063 | 0.3041 | 5,057.00 |
May 01 2024 | 0.3054 | -0.0042 | -1.36% | 0.309 | 0.3107 | 0.3041 | 13,583.00 |
Apr 30 2024 | 0.3096 | 0.0011 | 0.36% | 0.3086 | 0.3114 | 0.3081 | 13,142.00 |
Apr 29 2024 | 0.3085 | -0.0002 | -0.06% | 0.3062 | 0.3096 | 0.3045 | 17,145.00 |
Apr 28 2024 | 0.3087 | 0.0001 | 0.03% | 0.3087 | 0.3103 | 0.3073 | 8,499.00 |
Apr 27 2024 | 0.3086 | 0.0004 | 0.13% | 0.3082 | 0.3092 | 0.3063 | 8,945.00 |
Apr 26 2024 | 0.3082 | 0.0013 | 0.42% | 0.3068 | 0.3087 | 0.3055 | 5,311.00 |
Apr 25 2024 | 0.3069 | 0.0022 | 0.72% | 0.3044 | 0.3071 | 0.3041 | 9,359.00 |
Apr 24 2024 | 0.3047 | -0.0013 | -0.42% | 0.3067 | 0.3074 | 0.3041 | 10,352.00 |
Apr 23 2024 | 0.306 | 0.0008 | 0.26% | 0.3052 | 0.3071 | 0.3024 | 8,990.00 |
Apr 22 2024 | 0.3052 | -0.0001 | -0.03% | 0.3066 | 0.3085 | 0.3045 | 7,612.00 |
Apr 21 2024 | 0.3053 | 0.0048 | 1.60% | 0.3006 | 0.3067 | 0.2993 | 8,308.00 |
Apr 20 2024 | 0.3005 | -0.0004 | -0.13% | 0.3009 | 0.3025 | 0.2992 | 4,522.00 |
Apr 19 2024 | 0.3009 | 0.0006 | 0.20% | 0.2999 | 0.3028 | 0.2994 | 9,814.00 |
Apr 18 2024 | 0.3003 | -0.0011 | -0.36% | 0.3016 | 0.3023 | 0.2977 | 7,814.00 |
Apr 17 2024 | 0.3014 | -0.0003 | -0.10% | 0.3016 | 0.3024 | 0.2995 | 11,442.00 |
Apr 16 2024 | 0.3017 | 0.0015 | 0.50% | 0.3011 | 0.3025 | 0.2992 | 8,789.00 |
Apr 15 2024 | 0.3002 | -0.0016 | -0.53% | 0.3016 | 0.3021 | 0.2997 | 9,894.00 |
Apr 14 2024 | 0.3018 | -0.001 | -0.33% | 0.3021 | 0.3032 | 0.3003 | 9,217.00 |
Apr 13 2024 | 0.3028 | 0.0003 | 0.10% | 0.3025 | 0.3053 | 0.3003 | 15,955.00 |
Apr 12 2024 | 0.3025 | -0.0012 | -0.40% | 0.3031 | 0.3063 | 0.3023 | 13,416.00 |