Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Creator Chain | CTRRUST | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000015 | -1.46% | 0.00101 | 0.001001 | 0.001018 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.001025 | 0.00103 | 0.001001 | 0.001025 | 0.000484 - 0.002279 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 12:31:14 | 4,026.69 | 0.00101 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
9,784.63 | 9,630,980.44 | CTRR |
CTRRUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.000876 | 0.002176 | 0.000874 | 20,094,781.69 | 0.000134 | 15.30% |
1 Month | 0.001213 | 0.002176 | 0.000863 | 14,848,129.39 | -0.000203 | -16.74% |
3 Months | 0.001104 | 0.002176 | 0.000863 | 17,871,884.15 | -0.000094 | -8.51% |
6 Months | 0.000635 | 0.002176 | 0.000633 | 21,092,061.38 | 0.000375 | 59.06% |
1 Year | 0.001584 | 0.002279 | 0.000484 | 20,088,902.26 | -0.000574 | -36.24% |
3 Years | 0.32689 | 0.6885 | 0.000484 | 10,335,598.10 | -0.32588 | -99.69% |
5 Years | 0.32689 | 0.6885 | 0.000484 | 10,335,598.10 | -0.32588 | -99.69% |
CTRRUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 09 2024 | 0.001025 | -0.00001 | -0.97% | 0.001035 | 0.001039 | 0.001016 | 12,306,629.00 |
May 08 2024 | 0.001035 | -0.000014 | -1.33% | 0.001049 | 0.00105 | 0.001015 | 11,291,884.00 |
May 07 2024 | 0.001049 | -0.000142 | -11.92% | 0.001191 | 0.001191 | 0.001025 | 12,162,087.00 |
May 06 2024 | 0.001191 | 0.000042 | 3.66% | 0.001163 | 0.001565 | 0.001098 | 37,642,337.00 |
May 05 2024 | 0.001149 | -0.000219 | -16.01% | 0.00137 | 0.002176 | 0.001097 | 32,499,670.00 |
May 04 2024 | 0.001368 | 0.000346 | 33.86% | 0.001059 | 0.00188 | 0.001015 | 21,967,661.00 |
May 03 2024 | 0.001022 | 0.000142 | 16.14% | 0.000876 | 0.0015 | 0.000874 | 12,793,202.00 |
May 02 2024 | 0.00088 | 0.00000200 | 0.23% | 0.000877 | 0.00089 | 0.000867 | 15,573,381.00 |
May 01 2024 | 0.000878 | -0.000072 | -7.58% | 0.00095 | 0.000951 | 0.000863 | 11,137,898.00 |
Apr 30 2024 | 0.00095 | -0.000051 | -5.09% | 0.001001 | 0.001006 | 0.000934 | 12,589,293.00 |
Apr 29 2024 | 0.001001 | -0.00009 | -8.25% | 0.001145 | 0.001192 | 0.000994 | 41,896,651.00 |
Apr 28 2024 | 0.001091 | -0.000029 | -2.59% | 0.00112 | 0.001141 | 0.00101 | 12,383,554.00 |
Apr 27 2024 | 0.00112 | -0.000026 | -2.27% | 0.001147 | 0.001147 | 0.001094 | 11,855,295.00 |
Apr 26 2024 | 0.001146 | -0.000022 | -1.88% | 0.001166 | 0.00117 | 0.001124 | 10,968,281.00 |
Apr 25 2024 | 0.001168 | -0.00001 | -0.85% | 0.001178 | 0.001198 | 0.001137 | 11,400,485.00 |
Apr 24 2024 | 0.001178 | 0.00012 | 11.34% | 0.001058 | 0.001459 | 0.001057 | 12,745,802.00 |
Apr 23 2024 | 0.001058 | 0.00 | 0.00% | 0.001058 | 0.001081 | 0.001057 | 12,502,277.00 |
Apr 22 2024 | 0.001058 | 0.000067 | 6.76% | 0.001145 | 0.001192 | 0.000988 | 32,393,463.00 |
Apr 21 2024 | 0.000991 | -0.00000200 | -0.20% | 0.000993 | 0.001011 | 0.000988 | 12,985,286.00 |
Apr 20 2024 | 0.000993 | -0.00000100 | -0.10% | 0.000994 | 0.001008 | 0.000955 | 11,934,240.00 |
Apr 19 2024 | 0.000994 | 0.000027 | 2.79% | 0.000967 | 0.001008 | 0.000965 | 7,565,153.00 |
Apr 18 2024 | 0.000967 | -0.000016 | -1.63% | 0.000983 | 0.001008 | 0.000955 | 6,604,227.00 |
Apr 17 2024 | 0.000983 | 0.00000100 | 0.10% | 0.000982 | 0.000996 | 0.000975 | 1,070,889.00 |
Apr 16 2024 | 0.000982 | -0.000032 | -3.16% | 0.001014 | 0.001018 | 0.000982 | 5,347,732.00 |
Apr 15 2024 | 0.001014 | 0.00000800 | 0.80% | 0.001006 | 0.001045 | 0.000984 | 33,548,730.00 |
Apr 14 2024 | 0.001006 | 0.00000800 | 0.80% | 0.000997 | 0.001027 | 0.000928 | 3,026,376.00 |
Apr 13 2024 | 0.000998 | -0.000109 | -9.85% | 0.001107 | 0.001198 | 0.000947 | 2,160,963.00 |
Apr 12 2024 | 0.001107 | -0.000106 | -8.74% | 0.001213 | 0.001257 | 0.001043 | 5,394,165.00 |
Apr 11 2024 | 0.001213 | -0.000064 | -5.01% | 0.001277 | 0.001323 | 0.0012 | 5,527,384.00 |
Apr 10 2024 | 0.001277 | -0.000016 | -1.24% | 0.001293 | 0.001303 | 0.001264 | 2,688,120.00 |