Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| CUSTODIY CTY | CTYUST | Crypto | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 1.84 | 10.33% | 19.66 | 19.61 | 19.75 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 19.62 | 19.76 | 19.61 | 17.82 | 0.00000000 - 30.20 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 13:33:00 | 0.717018 | 19.66 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 25,024.28 | 1,258.97 | CTY | |||
CTYUST Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 19.62 | 19.63 | 18.39 | 836.31 | 0.040 | 0.20% |
| 1 Month | 25.27 | 25.32 | 17.82 | 1,377.55 | -5.61 | -22.20% |
| 3 Months | 17.88 | 28.55 | 3.60 | 1,567.79 | 1.78 | 9.96% |
| 6 Months | 19.73 | 28.55 | 3.60 | 2,360.46 | -0.070 | -0.35% |
| 1 Year | 0.00000000 | 30.20 | 0.00000000 | 5,101.67 | 0.00 | 0.00% |
| 3 Years | 1.52 | 30.20 | 0.3998 | 7,716.92 | 18.14 | 1,193.42% |
| 5 Years | 1.52 | 30.20 | 0.3998 | 7,716.92 | 18.14 | 1,193.42% |
CTYUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 12 2024 | 19.62 | 0.00 | 0.00% | 19.62 | 19.63 | 19.61 | 723.00 |
| May 11 2024 | 19.62 | 0.00 | 0.00% | 19.62 | 19.63 | 19.01 | 1,367.00 |
| May 10 2024 | 19.62 | 0.030 | 0.15% | 19.62 | 19.63 | 19.56 | 178.00 |
| May 09 2024 | 19.59 | -0.030 | -0.15% | 19.62 | 19.62 | 19.56 | 207.00 |
| May 08 2024 | 19.62 | 0.00 | 0.00% | 19.62 | 19.63 | 19.62 | 272.00 |
| May 07 2024 | 19.62 | 0.00 | 0.00% | 19.62 | 19.63 | 19.61 | 904.00 |
| May 06 2024 | 19.62 | 0.00 | 0.00% | 19.62 | 19.63 | 18.39 | 2,199.00 |
| May 05 2024 | 19.62 | 0.00 | 0.00% | 19.62 | 19.63 | 19.56 | 774.00 |
| May 04 2024 | 19.62 | 0.00 | 0.00% | 19.62 | 19.63 | 18.74 | 2,455.00 |
| May 03 2024 | 19.62 | 0.010 | 0.05% | 19.61 | 19.63 | 19.58 | 2,509.00 |
| May 02 2024 | 19.61 | 0.030 | 0.15% | 19.58 | 19.63 | 19.56 | 2,086.00 |
| May 01 2024 | 19.58 | -2.62 | -11.80% | 22.19 | 22.36 | 17.88 | 2,350.00 |
| Apr 30 2024 | 22.20 | -0.090 | -0.40% | 22.29 | 24.46 | 22.05 | 1,276.00 |
| Apr 29 2024 | 22.29 | 0.040 | 0.18% | 20.04 | 22.56 | 17.82 | 2,583.00 |
| Apr 28 2024 | 22.25 | 1.39 | 6.66% | 20.86 | 22.96 | 20.86 | 1,301.00 |
| Apr 27 2024 | 20.86 | -1.11 | -5.05% | 21.97 | 22.03 | 20.66 | 1,036.00 |
| Apr 26 2024 | 21.97 | -0.040 | -0.18% | 22.01 | 22.05 | 21.91 | 919.00 |
| Apr 25 2024 | 22.01 | 0.030 | 0.14% | 21.98 | 22.22 | 21.91 | 1,291.00 |
| Apr 24 2024 | 21.98 | -0.050 | -0.23% | 22.03 | 22.09 | 21.77 | 1,402.00 |
| Apr 23 2024 | 22.03 | -0.010 | -0.05% | 22.04 | 22.08 | 22.00 | 727.00 |
| Apr 22 2024 | 22.04 | -0.810 | -3.54% | 22.85 | 22.85 | 22.00 | 1,423.00 |
| Apr 21 2024 | 22.85 | 0.00 | 0.00% | 22.85 | 22.85 | 22.82 | 525.00 |
| Apr 20 2024 | 22.85 | 0.00 | 0.00% | 22.85 | 22.86 | 22.79 | 1,251.00 |
| Apr 19 2024 | 22.85 | -2.38 | -9.43% | 25.21 | 25.26 | 22.79 | 601.00 |
| Apr 18 2024 | 25.23 | 0.060 | 0.24% | 25.17 | 25.32 | 24.34 | 1,284.00 |
| Apr 17 2024 | 25.17 | -0.010 | -0.04% | 25.18 | 25.19 | 24.79 | 1,588.00 |
| Apr 16 2024 | 25.18 | -0.040 | -0.16% | 25.29 | 25.32 | 25.15 | 2,553.00 |
| Apr 15 2024 | 25.22 | -0.040 | -0.16% | 25.27 | 25.32 | 25.15 | 2,772.00 |
| Apr 14 2024 | 25.26 | 0.310 | 1.24% | 24.95 | 25.49 | 24.89 | 2,640.00 |
| Apr 13 2024 | 24.95 | -0.360 | -1.42% | 25.42 | 25.50 | 24.70 | 2,624.00 |
