CudosToken Historical Data - CUDOSEUR | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
CudosToken (Cryptocurrency:CUDOSEUR)
CudosToken (Cryptocurrency:CUDOSEUR) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
CudosToken	CUDOSEUR	Crypto	116,887,027	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000655	4.24%	0.016087	0.016087	0.016683

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.015449	0.016709	0.015438	0.015432	0.001262 - 0.02805

Exchange	Last Trade	Size	Trade Price	Currency
KUCN	12:26:00	52.20	0.016067	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
1,237.55	76,827.86	CUDOS	CUDOSUSD	CUDOSGBP	CUDOSBTC

CUDOSEUR Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.016437	0.026132	0.007068	271,589.97	-0.00035	-2.13%
1 Month	0.018092	0.026132	0.007068	142,150.06	-0.002006	-11.09%
3 Months	0.011566	0.02805	0.006361	170,289.54	0.00452	39.08%
6 Months	0.001924	0.02805	0.001837	273,026.64	0.014162	735.96%
1 Year	0.001606	0.02805	0.001262	247,867.65	0.01448	901.47%
3 Years	0.024195	0.05641	0.0004	564,813.68	-0.008108	-33.51%
5 Years	0.024195	0.05641	0.0004	564,813.68	-0.008108	-33.51%

CUDOSEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 27 2024	0.01543	-0.001282	-7.67%	0.016699	0.016717	0.015388	96,579.00
Apr 26 2024	0.016712	-0.000127	-0.75%	0.016844	0.018069	0.016046	97,846.00
Apr 25 2024	0.016839	0.001807	12.02%	0.015025	0.017513	0.014369	371,615.00
Apr 24 2024	0.015031	0.000143	0.96%	0.014929	0.016295	0.014513	213,952.00
Apr 23 2024	0.014889	-0.001434	-8.79%	0.015675	0.016389	0.014889	612,748.00
Apr 22 2024	0.016323	-0.000784	-4.58%	0.026006	0.026132	0.007068	488,808.00
Apr 21 2024	0.017106	0.000629	3.82%	0.016437	0.017305	0.016341	19,580.00
Apr 20 2024	0.016477	-0.000371	-2.20%	0.01675	0.01712	0.016022	82,094.00
Apr 19 2024	0.016848	0.00073	4.53%	0.016072	0.016868	0.014698	118,416.00
Apr 18 2024	0.016118	0.000579	3.73%	0.015555	0.016745	0.015389	38,178.00
Apr 17 2024	0.015539	-0.000662	-4.09%	0.016232	0.016945	0.015165	25,482.00
Apr 16 2024	0.016201	-0.000516	-3.09%	0.016732	0.016843	0.015693	25,648.00
Apr 15 2024	0.016717	-0.001803	-9.74%	0.026006	0.026132	0.015929	101,124.00
Apr 14 2024	0.01852	0.001871	11.24%	0.016419	0.018555	0.01592	97,474.00
Apr 13 2024	0.016649	-0.002337	-12.31%	0.019007	0.019297	0.016107	32,706.00
Apr 12 2024	0.018985	-0.001263	-6.24%	0.020267	0.021191	0.0176	34,062.00
Apr 11 2024	0.020248	-0.000108	-0.53%	0.020317	0.021154	0.019473	114,007.00
Apr 10 2024	0.020356	0.001221	6.38%	0.019118	0.02108	0.018776	62,350.00
Apr 09 2024	0.019135	-0.00261	-12.00%	0.021751	0.021778	0.018894	29,472.00
Apr 08 2024	0.021745	0.002512	13.06%	0.026006	0.026132	0.019293	384,250.00
Apr 07 2024	0.019233	0.000759	4.11%	0.018443	0.019457	0.018443	53,681.00
Apr 06 2024	0.018474	0.000269	1.48%	0.01814	0.019277	0.018126	13,686.00
Apr 05 2024	0.018205	-0.000119	-0.65%	0.018344	0.019027	0.017821	18,950.00
Apr 04 2024	0.018324	0.000603	3.41%	0.017046	0.019118	0.016904	96,818.00
Apr 03 2024	0.017721	0.000068	0.39%	0.017671	0.018504	0.016967	46,341.00
Apr 02 2024	0.017652	-0.000552	-3.03%	0.01817	0.018784	0.016834	43,495.00
Apr 01 2024	0.018204	-0.000955	-4.98%	0.026006	0.026132	0.018062	275,316.00
Mar 31 2024	0.01916	0.001067	5.90%	0.018092	0.020314	0.018092	385,513.00
Mar 30 2024	0.018092	-0.000702	-3.74%	0.018835	0.018894	0.018086	158,858.00
Mar 29 2024	0.018794	-0.000859	-4.37%	0.019679	0.020144	0.017985	80,131.00
Mar 28 2024	0.019653	-0.000795	-3.89%	0.020548	0.021021	0.018946	126,028.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions