CudosToken Historical Data - CUDOSUSD | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
CudosToken (Cryptocurrency:CUDOSUSD)
CudosToken (Cryptocurrency:CUDOSUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
CudosToken	CUDOSUSD	Crypto	115,120,910	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000332	-1.92%	0.016948	0.016948	0.0176

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.019872	0.020615	0.016936	0.01728	0.001369 - 0.030616

Exchange	Last Trade	Size	Trade Price	Currency
KUCN	04:44:04	551.00	0.016951	USD

Price x Volume	Volume	Base Symbol	Related Pairs
235.93	12,437.35	CUDOS	CUDOSEUR	CUDOSGBP	CUDOSBTC

CUDOSUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.019872	0.020615	0.014872	77,270.85	-0.002924	-14.71%
1 Month	0.019872	0.02372	0.014872	131,161.76	-0.002924	-14.71%
3 Months	0.002453	0.030616	0.002133	164,035.85	0.014495	590.81%
6 Months	0.002453	0.030616	0.002133	275,077.01	0.014495	590.81%
1 Year	0.001773	0.030616	0.001369	243,288.80	0.015176	856.15%
3 Years	0.051311	0.103579	0.000422	486,515.67	-0.034362	-66.97%
5 Years	0.051717	0.103579	0.000422	456,585.97	-0.034769	-67.23%

CUDOSUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 05 2024	0.017282	0.000673	4.05%	0.016612	0.017841	0.016435	47,239.00
May 04 2024	0.016609	-0.000383	-2.25%	0.01698	0.017855	0.016533	172,288.00
May 03 2024	0.016992	0.000429	2.59%	0.016554	0.017678	0.016472	112,704.00
May 02 2024	0.016563	0.000199	1.21%	0.016307	0.017692	0.015543	54,806.00
May 01 2024	0.016364	-0.000064	-0.39%	0.016369	0.017198	0.014872	46,273.00
Apr 30 2024	0.016428	-0.000169	-1.02%	0.016598	0.017437	0.015254	50,894.00
Apr 29 2024	0.016597	-0.000413	-2.43%	0.019872	0.020615	0.016071	56,689.00
Apr 28 2024	0.01701	0.00051	3.09%	0.016487	0.017897	0.016487	85,136.00
Apr 27 2024	0.0165	-0.001363	-7.63%	0.017849	0.017891	0.016431	96,579.00
Apr 26 2024	0.017863	-0.000193	-1.07%	0.018056	0.019369	0.017157	97,944.00
Apr 25 2024	0.018056	0.002006	12.50%	0.016068	0.018777	0.015372	371,615.00
Apr 24 2024	0.01605	0.000118	0.74%	0.015939	0.01744	0.015492	213,952.00
Apr 23 2024	0.015932	-0.001455	-8.37%	0.0167	0.017471	0.015929	612,748.00
Apr 22 2024	0.017387	-0.00081	-4.45%	0.019872	0.020615	0.016543	488,808.00
Apr 21 2024	0.018197	0.000671	3.83%	0.017491	0.018393	0.017385	19,580.00
Apr 20 2024	0.017527	-0.000407	-2.27%	0.017871	0.01824	0.017079	82,094.00
Apr 19 2024	0.017934	0.000785	4.58%	0.017114	0.017934	0.015497	118,416.00
Apr 18 2024	0.017149	0.000591	3.57%	0.016546	0.017841	0.016429	38,178.00
Apr 17 2024	0.016558	-0.000647	-3.76%	0.017238	0.018002	0.016164	25,482.00
Apr 16 2024	0.017205	-0.000558	-3.14%	0.017759	0.01788	0.016667	25,648.00
Apr 15 2024	0.017763	-0.001975	-10.01%	0.019872	0.020617	0.016948	101,124.00
Apr 14 2024	0.019738	0.002326	13.36%	0.017366	0.019754	0.016786	97,474.00
Apr 13 2024	0.017411	-0.002728	-13.55%	0.020129	0.020368	0.016885	32,706.00
Apr 12 2024	0.020139	-0.001583	-7.29%	0.021703	0.02272	0.018682	34,062.00
Apr 11 2024	0.021722	-0.000151	-0.69%	0.021873	0.022713	0.020873	114,007.00
Apr 10 2024	0.021873	0.001119	5.39%	0.020734	0.022655	0.020263	62,350.00
Apr 09 2024	0.020753	-0.002911	-12.30%	0.02363	0.023676	0.020484	29,472.00
Apr 08 2024	0.023664	0.002834	13.60%	0.019872	0.02372	0.019824	384,250.00
Apr 07 2024	0.02083	0.000833	4.17%	0.019982	0.021076	0.019982	53,681.00
Apr 06 2024	0.019997	0.00028	1.42%	0.019654	0.020878	0.01962	13,686.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions