Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
CumRocket | CUMMIESUST | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00015 | 2.33% | 0.006598 | 0.006567 | 0.006651 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.006448 | 0.00707 | 0.006442 | 0.006448 | 0.001407 - 0.045679 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 17:09:03 | 868.81 | 0.006598 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
13,439.66 | 2,043,501.14 | CUMMIES |
CUMMIESUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.005983 | 0.007321 | 0.005752 | 2,254,287.19 | 0.000615 | 10.28% |
1 Month | 0.01048 | 0.045679 | 0.001708 | 2,277,746.19 | -0.003882 | -37.04% |
3 Months | 0.002983 | 0.045679 | 0.001708 | 5,045,797.15 | 0.003615 | 121.19% |
6 Months | 0.001808 | 0.045679 | 0.001641 | 6,738,014.77 | 0.00479 | 264.93% |
1 Year | 0.001856 | 0.045679 | 0.001407 | 7,154,394.85 | 0.004742 | 255.50% |
3 Years | 0.115309 | 0.13222 | 0.001407 | 5,045,947.56 | -0.108711 | -94.28% |
5 Years | 0.115309 | 0.13222 | 0.001407 | 5,045,947.56 | -0.108711 | -94.28% |
CUMMIESUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 08 2024 | 0.006448 | 0.00016 | 2.54% | 0.006288 | 0.0065 | 0.006257 | 2,083,846.00 |
May 07 2024 | 0.006288 | -0.000433 | -6.44% | 0.006725 | 0.007055 | 0.006257 | 2,486,897.00 |
May 06 2024 | 0.006721 | -0.00003 | -0.44% | 0.006777 | 0.007029 | 0.006485 | 1,724,942.00 |
May 05 2024 | 0.006751 | -0.000115 | -1.67% | 0.006866 | 0.007005 | 0.006544 | 2,116,124.00 |
May 04 2024 | 0.006866 | -0.000158 | -2.25% | 0.007024 | 0.007321 | 0.006823 | 2,597,135.00 |
May 03 2024 | 0.007024 | 0.000911 | 14.90% | 0.006113 | 0.0072 | 0.0061 | 2,510,234.00 |
May 02 2024 | 0.006113 | 0.00013 | 2.17% | 0.005983 | 0.00648 | 0.005752 | 2,260,828.00 |
May 01 2024 | 0.005983 | -0.000246 | -3.95% | 0.006229 | 0.006232 | 0.005363 | 2,980,305.00 |
Apr 30 2024 | 0.006229 | -0.000608 | -8.89% | 0.006837 | 0.006951 | 0.005868 | 2,371,889.00 |
Apr 29 2024 | 0.006837 | -0.000482 | -6.59% | 0.001708 | 0.045679 | 0.001708 | 1,973,156.00 |
Apr 28 2024 | 0.007319 | 0.00023 | 3.24% | 0.007089 | 0.007522 | 0.007085 | 2,121,602.00 |
Apr 27 2024 | 0.007089 | -0.000223 | -3.05% | 0.007312 | 0.007312 | 0.007059 | 1,909,493.00 |
Apr 26 2024 | 0.007312 | -0.000661 | -8.29% | 0.007973 | 0.007982 | 0.007312 | 1,645,754.00 |
Apr 25 2024 | 0.007973 | 0.000667 | 9.13% | 0.007306 | 0.008276 | 0.007259 | 2,147,564.00 |
Apr 24 2024 | 0.007306 | -0.000124 | -1.67% | 0.007428 | 0.008275 | 0.006907 | 2,041,515.00 |
Apr 23 2024 | 0.00743 | -0.0004 | -5.11% | 0.007829 | 0.008047 | 0.007332 | 1,698,824.00 |
Apr 22 2024 | 0.00783 | 0.000483 | 6.57% | 0.007615 | 0.00793 | 0.007333 | 1,405,121.00 |
Apr 21 2024 | 0.007347 | -0.000028 | -0.38% | 0.007378 | 0.007523 | 0.00715 | 1,977,391.00 |
Apr 20 2024 | 0.007375 | 0.000338 | 4.80% | 0.007037 | 0.007524 | 0.006661 | 2,374,660.00 |
Apr 19 2024 | 0.007037 | -0.000398 | -5.35% | 0.007435 | 0.008268 | 0.00693 | 3,063,232.00 |
Apr 18 2024 | 0.007435 | 0.000262 | 3.65% | 0.007173 | 0.008276 | 0.007122 | 5,118,832.00 |
Apr 17 2024 | 0.007173 | 0.000072 | 1.01% | 0.007101 | 0.00769 | 0.007091 | 2,319,183.00 |
Apr 16 2024 | 0.007101 | -0.001119 | -13.61% | 0.00822 | 0.00822 | 0.006979 | 2,048,418.00 |
Apr 15 2024 | 0.00822 | -0.000051 | -0.62% | 0.008309 | 0.009085 | 0.007814 | 1,757,362.00 |
Apr 14 2024 | 0.008271 | 0.000306 | 3.84% | 0.007965 | 0.008685 | 0.007587 | 1,783,875.00 |
Apr 13 2024 | 0.007965 | -0.001035 | -11.50% | 0.009128 | 0.009132 | 0.00741 | 2,503,253.00 |
Apr 12 2024 | 0.009 | -0.000956 | -9.60% | 0.009997 | 0.011017 | 0.009 | 2,788,880.00 |
Apr 11 2024 | 0.009956 | -0.000526 | -5.02% | 0.01048 | 0.011868 | 0.009513 | 1,966,562.00 |
Apr 10 2024 | 0.010482 | -0.000369 | -3.40% | 0.010787 | 0.011931 | 0.010226 | 1,552,022.00 |
Apr 09 2024 | 0.010851 | -0.000365 | -3.25% | 0.01123 | 0.0125 | 0.0103 | 2,207,035.00 |