Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
CurToken | CURUSD | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000119 | -0.16% | 0.075085 | 0.066992 | 0.068083 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.075048 | 0.07535 | 0.074858 | 0.075204 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 14:38:11 | 0.00000000 | 0.008112 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | CUR |
CURUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 1.50 | 1.79 | 0.004293 | 2.85 | -1.42 | -94.98% |
5 Years | 0.688618 | 5.20 | 0.004293 | 13.34 | -0.613533 | -89.10% |
CURUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 09 2024 | 0.075173 | 0.001536 | 2.09% | 0.073694 | 0.075727 | 0.073135 | 0.00 |
May 08 2024 | 0.073637 | -0.001124 | -1.50% | 0.074617 | 0.075239 | 0.072815 | 0.00 |
May 07 2024 | 0.07476 | -0.00125 | -1.64% | 0.076004 | 0.077513 | 0.074514 | 0.00 |
May 06 2024 | 0.07601 | -0.001659 | -2.14% | 0.074047 | 0.079428 | 0.07334 | 0.00 |
May 05 2024 | 0.077669 | 0.000464 | 0.60% | 0.077184 | 0.078521 | 0.076175 | 0.00 |
May 04 2024 | 0.077205 | 0.000286 | 0.37% | 0.076828 | 0.078426 | 0.0767 | 0.00 |
May 03 2024 | 0.076919 | 0.002871 | 3.88% | 0.074047 | 0.077413 | 0.07334 | 0.00 |
May 02 2024 | 0.074048 | 0.000247 | 0.33% | 0.073717 | 0.07462 | 0.071732 | 0.00 |
May 01 2024 | 0.073801 | -0.001045 | -1.40% | 0.074589 | 0.074794 | 0.069707 | 0.00 |
Apr 30 2024 | 0.074847 | -0.004797 | -6.02% | 0.079475 | 0.080475 | 0.072273 | 0.00 |
Apr 29 2024 | 0.079644 | -0.001241 | -1.53% | 0.079819 | 0.081542 | 0.077325 | 0.00 |
Apr 28 2024 | 0.080885 | 0.000297 | 0.37% | 0.080591 | 0.082906 | 0.080463 | 0.00 |
Apr 27 2024 | 0.080588 | 0.003098 | 4.00% | 0.07757 | 0.081245 | 0.076302 | 0.00 |
Apr 26 2024 | 0.077491 | -0.000715 | -0.91% | 0.078155 | 0.078419 | 0.07688 | 0.00 |
Apr 25 2024 | 0.078206 | 0.000554 | 0.71% | 0.077767 | 0.078997 | 0.076105 | 0.00 |
Apr 24 2024 | 0.077651 | -0.002085 | -2.61% | 0.079819 | 0.081542 | 0.076888 | 0.00 |
Apr 23 2024 | 0.079737 | 0.000446 | 0.56% | 0.079258 | 0.08082 | 0.078146 | 0.00 |
Apr 22 2024 | 0.079291 | 0.001321 | 1.69% | 0.075837 | 0.080007 | 0.071119 | 0.00 |
Apr 21 2024 | 0.077971 | -0.000095 | -0.12% | 0.078018 | 0.079175 | 0.077276 | 0.00 |
Apr 20 2024 | 0.078066 | 0.002062 | 2.71% | 0.075673 | 0.078556 | 0.074834 | 0.00 |
Apr 19 2024 | 0.076003 | 0.000035 | 0.05% | 0.075837 | 0.077362 | 0.071119 | 0.00 |
Apr 18 2024 | 0.075968 | 0.002089 | 2.83% | 0.074049 | 0.076649 | 0.073252 | 0.00 |
Apr 17 2024 | 0.073879 | -0.002542 | -3.33% | 0.076366 | 0.077271 | 0.072485 | 0.00 |
Apr 16 2024 | 0.076421 | -0.000408 | -0.53% | 0.076709 | 0.077389 | 0.074309 | 0.00 |
Apr 15 2024 | 0.076829 | -0.001476 | -1.88% | 0.077974 | 0.08106 | 0.07524 | 0.00 |
Apr 14 2024 | 0.078305 | 0.003291 | 4.39% | 0.074509 | 0.078556 | 0.072199 | 0.00 |
Apr 13 2024 | 0.075013 | -0.005326 | -6.63% | 0.079969 | 0.081722 | 0.071562 | 0.00 |
Apr 12 2024 | 0.080339 | -0.006536 | -7.52% | 0.086788 | 0.087998 | 0.077567 | 0.00 |
Apr 11 2024 | 0.086875 | -0.000813 | -0.93% | 0.087586 | 0.089568 | 0.086128 | 0.00 |
Apr 10 2024 | 0.087688 | 0.000765 | 0.88% | 0.08683 | 0.088111 | 0.084651 | 0.00 |