| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Celo Dollar | CUSDBTC | Crypto | 40,408,826 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000492 | 16.41% | 0.00003491 | 0.00003547 | 0.00003727 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00003491 | 0.00003491 | 0.00003491 | 0.00002999 | 0.00001251 - 0.00050000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 21:00:20 | 0.287300 | 0.00003491 | BTC |
CUSDBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00003438 | 0.00003906 | 0.00002999 | 67.50 | 0.00000053 | 1.54% |
| 1 Month | 0.00003128 | 0.00003906 | 0.00001251 | 219.58 | 0.00000363 | 11.60% |
| 3 Months | 0.00004326 | 0.00008000 | 0.00001251 | 3,720.35 | -0.00000835 | -19.30% |
| 6 Months | 0.00006261 | 0.00008000 | 0.00001251 | 5,367.29 | -0.00002770 | -44.24% |
| 1 Year | 0.00003453 | 0.00050000 | 0.00001251 | 16,495.20 | 0.00000038 | 1.10% |
| 3 Years | 0.00000031 | 0.00050000 | 0.00000001 | 171,761.95 | 0.00003460 | 11,161.29% |
| 5 Years | 0.00000153 | 0.00050000 | 0.00000001 | 165,062.98 | 0.00003338 | 2,181.70% |
CUSDBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 28 2023 | 0.00003474 | -0.00000200 | -5.43% | 0.00003685 | 0.00003772 | 0.00002999 | 17.00 |
| May 27 2023 | 0.00003685 | 0.00000200 | 5.66% | 0.00003535 | 0.00003832 | 0.00003535 | 264.00 |
| May 26 2023 | 0.00003535 | -0.00000100 | -2.72% | 0.00003678 | 0.00003863 | 0.00002999 | 28.00 |
| May 25 2023 | 0.00003678 | 0.00000025 | 0.68% | 0.00003653 | 0.00003906 | 0.00003621 | 71.00 |
| May 24 2023 | 0.00003653 | -0.00000100 | -2.66% | 0.00003764 | 0.00003871 | 0.00003476 | 68.00 |
| May 23 2023 | 0.00003755 | 0.00000200 | 5.58% | 0.00003587 | 0.00003755 | 0.00003447 | 9.00 |
| May 22 2023 | 0.00003587 | 0.00000100 | 2.91% | 0.00003438 | 0.00003734 | 0.00003438 | 11.00 |
| May 21 2023 | 0.00003438 | -0.00000300 | -8.02% | 0.00003630 | 0.00003717 | 0.00003438 | 11.00 |
| May 20 2023 | 0.00003742 | -0.00000061 | -1.60% | 0.00003803 | 0.00003803 | 0.00003629 | 10.00 |
| May 19 2023 | 0.00003803 | 0.00000300 | 8.62% | 0.00003482 | 0.00003892 | 0.00003482 | 50.00 |
| May 18 2023 | 0.00003482 | -0.00000100 | -2.76% | 0.00003622 | 0.00003730 | 0.00002999 | 1,009.00 |
| May 17 2023 | 0.00003622 | -0.00000043 | -1.17% | 0.00003665 | 0.00003665 | 0.00002999 | 23.00 |
| May 16 2023 | 0.00003665 | 0.00000064 | 1.78% | 0.00003645 | 0.00003803 | 0.00003522 | 27.00 |
| May 15 2023 | 0.00003601 | -0.00000100 | -2.70% | 0.00003711 | 0.00003711 | 0.00003538 | 69.00 |
| May 14 2023 | 0.00003707 | 0.00000036 | 0.98% | 0.00003671 | 0.00003733 | 0.00003632 | 6.00 |
| May 13 2023 | 0.00003671 | -0.00000088 | -2.34% | 0.00003759 | 0.00003820 | 0.00002999 | 6.00 |
| May 12 2023 | 0.00003759 | 0.00000032 | 0.86% | 0.00003727 | 0.00003893 | 0.00003217 | 1,380.00 |
| May 11 2023 | 0.00003727 | 0.00000100 | 2.78% | 0.00003603 | 0.00003727 | 0.00001251 | 132.00 |
| May 10 2023 | 0.00003603 | 0.00000100 | 2.87% | 0.00003479 | 0.00003727 | 0.00003479 | 6.00 |
| May 09 2023 | 0.00003479 | -0.00000008 | -0.23% | 0.00003275 | 0.00003620 | 0.00003275 | 12.00 |
| May 08 2023 | 0.00003487 | 0.00000064 | 1.87% | 0.00003423 | 0.00003720 | 0.00003144 | 672.00 |
| May 07 2023 | 0.00003423 | -0.00000069 | -1.98% | 0.00003492 | 0.00003559 | 0.00003218 | 227.00 |
| May 06 2023 | 0.00003492 | 0.00000200 | 6.00% | 0.00003333 | 0.00003492 | 0.00003326 | 91.00 |
| May 05 2023 | 0.00003333 | -0.00000076 | -2.23% | 0.00003409 | 0.00003530 | 0.00003138 | 317.00 |
| May 04 2023 | 0.00003409 | 0.00000041 | 1.22% | 0.00003368 | 0.00003411 | 0.00003368 | 8.00 |
| May 03 2023 | 0.00003368 | -0.00000200 | -5.54% | 0.00003610 | 0.00003614 | 0.00003368 | 148.00 |
| May 02 2023 | 0.00003610 | -0.00000004 | -0.11% | 0.00003614 | 0.00003656 | 0.00003203 | 1,387.00 |
| May 01 2023 | 0.00003614 | 0.00000500 | 16.05% | 0.00003128 | 0.00003614 | 0.00003128 | 75.00 |
| Apr 30 2023 | 0.00003115 | -0.00000200 | -5.96% | 0.00003358 | 0.00003476 | 0.00003115 | 7.00 |
| Apr 29 2023 | 0.00003358 | -0.00000010 | -0.30% | 0.00003368 | 0.00003377 | 0.00003336 | 2.00 |