Celo Dollar Historical Data - CUSDETH | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
Celo Dollar (Cryptocurrency:CUSDETH)
Celo Dollar (Cryptocurrency:CUSDETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Celo Dollar	CUSDETH	Crypto	90,984,285	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000023	7.15%	0.000338	0.000337	0.000339

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000317	0.000349	0.000307	0.000315	0.000011 - 0.000657

Exchange	Last Trade	Size	Trade Price	Currency
GATE	14:56:28	2.96	0.000338	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
4.36	14,385.85	CUSD	CUSDEUR	CUSDGBP	CUSDBTC

CUSDETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000318	0.000346	0.00031	10,945.90	0.000019	6.12%
1 Month	0.000317	0.000352	0.000298	11,166.09	0.000021	6.73%
3 Months	0.000346	0.000352	0.000243	13,610.92	-0.00000854	-2.46%
6 Months	0.000488	0.000571	0.000243	13,272.59	-0.00015	-30.71%
1 Year	0.000553	0.000657	0.000011	11,653.71	-0.000215	-38.88%
3 Years	0.000251	100.00	0.000011	12,097.23	0.000087	34.57%
5 Years	0.000675	100.00	0.000011	11,720.91	-0.000337	-49.94%

CUSDETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 12 2024	0.000341	-0.00000200	-0.58%	0.000343	0.000344	0.000338	10,576.00
May 11 2024	0.000343	0.00000006	0.02%	0.000343	0.000346	0.000339	10,207.00
May 10 2024	0.000343	0.000013	3.94%	0.00033	0.000346	0.000329	9,899.00
May 09 2024	0.00033	-0.00000700	-2.08%	0.000337	0.000339	0.000328	9,814.00
May 08 2024	0.000337	0.00000500	1.51%	0.000331	0.00034	0.000329	10,196.00
May 07 2024	0.000331	0.00000600	1.85%	0.000325	0.000332	0.000319	10,034.00
May 06 2024	0.000325	0.00000700	2.20%	0.000318	0.000327	0.00031	15,892.00
May 05 2024	0.000318	-0.00000300	-0.94%	0.00032	0.000325	0.000315	10,238.00
May 04 2024	0.00032	-0.00000063	-0.20%	0.000321	0.000323	0.000316	9,979.00
May 03 2024	0.000321	-0.000014	-4.18%	0.000335	0.000338	0.00032	10,119.00
May 02 2024	0.000335	-0.00000200	-0.59%	0.000337	0.000345	0.000332	9,987.00
May 01 2024	0.000337	0.00000500	1.51%	0.000332	0.000352	0.000331	10,216.00
Apr 30 2024	0.000332	0.000022	7.10%	0.00031	0.000342	0.000308	10,372.00
Apr 29 2024	0.00031	0.00000400	1.31%	0.000317	0.000322	0.000304	19,197.00
Apr 28 2024	0.000306	-0.00000100	-0.33%	0.000307	0.000308	0.000298	10,389.00
Apr 27 2024	0.000307	-0.000012	-3.76%	0.000319	0.000324	0.000306	10,395.00
Apr 26 2024	0.000319	0.00000300	0.95%	0.000316	0.000322	0.000316	10,328.00
Apr 25 2024	0.000316	-0.00000300	-0.94%	0.000319	0.000324	0.000313	10,711.00
Apr 24 2024	0.000319	0.00000800	2.58%	0.000311	0.000321	0.000304	10,136.00
Apr 23 2024	0.000311	0.00000051	0.16%	0.000312	0.000317	0.000307	10,590.00
Apr 22 2024	0.00031	-0.00000700	-2.21%	0.000317	0.000322	0.000307	16,346.00
Apr 21 2024	0.000317	0.00000080	0.25%	0.000317	0.00032	0.000313	10,065.00
Apr 20 2024	0.000317	-0.00000900	-2.76%	0.000326	0.000331	0.000315	9,585.00
Apr 19 2024	0.000326	0.00000002	0.01%	0.000326	0.000348	0.00032	9,985.00
Apr 18 2024	0.000326	-0.00000900	-2.69%	0.000335	0.000338	0.000323	9,874.00
Apr 17 2024	0.000335	0.000011	3.40%	0.000323	0.00034	0.00032	10,705.00
Apr 16 2024	0.000323	0.00000072	0.22%	0.000323	0.000333	0.00032	10,213.00
Apr 15 2024	0.000323	0.00000700	2.22%	0.000317	0.000329	0.000305	16,591.00
Apr 14 2024	0.000315	-0.000015	-4.54%	0.000331	0.000343	0.000315	10,039.00
Apr 13 2024	0.000331	0.000021	6.78%	0.00031	0.000348	0.000303	10,055.00

See More Historical Prices »

Societe Generale Effekten

Amundi Msci Europe Esg L...

Riverview Bancorp

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions