Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Celo Dollar | CUSDEUR | Crypto | 92,601,837 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.004768 | -0.22% | 2.19 | 2.03 | 2.23 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.20 | 2.20 | 2.18 | 2.20 | 0.315035 - 2.47 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 03:04:04 | 0.445400 | 0.934295 | EUR |
CUSDEUR Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 2.18 | 2.31 | 0.754654 | 0.57 | 0.017189 | 0.79% |
1 Month | 2.19 | 2.45 | 0.754654 | 0.57 | 0.002054 | 0.09% |
3 Months | 1.46 | 2.47 | 0.754654 | 0.57 | 0.735679 | 50.42% |
6 Months | 0.803153 | 2.47 | 0.754654 | 0.57 | 1.39 | 173.25% |
1 Year | 0.918748 | 2.47 | 0.315035 | 84.94 | 1.28 | 138.87% |
3 Years | 0.826663 | 9.63 | 0.315035 | 143,869.13 | 1.37 | 165.48% |
5 Years | 0.013691 | 9.63 | 0.000086 | 157,251.58 | 2.18 | 15,929.46% |
CUSDEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 2.20 | 0.00 | 0.02% | 2.20 | 2.23 | 2.15 | 0.00 |
Apr 24 2024 | 2.20 | -0.070 | -3.08% | 2.28 | 2.29 | 2.17 | 0.00 |
Apr 23 2024 | 2.27 | -0.030 | -1.19% | 2.29 | 2.31 | 2.26 | 0.00 |
Apr 22 2024 | 2.30 | 0.060 | 2.76% | 2.18 | 2.31 | 0.754654 | 0.00 |
Apr 21 2024 | 2.23 | 0.00 | 0.11% | 2.23 | 2.26 | 2.21 | 0.00 |
Apr 20 2024 | 2.23 | 0.030 | 1.42% | 2.19 | 2.25 | 2.17 | 0.00 |
Apr 19 2024 | 2.20 | 0.020 | 0.80% | 2.18 | 2.25 | 2.07 | 0.00 |
Apr 18 2024 | 2.18 | 0.080 | 3.73% | 2.11 | 2.20 | 2.08 | 0.00 |
Apr 17 2024 | 2.11 | -0.090 | -4.09% | 2.20 | 2.22 | 2.05 | 0.00 |
Apr 16 2024 | 2.19 | 0.010 | 0.50% | 2.19 | 2.21 | 2.13 | 0.00 |
Apr 15 2024 | 2.18 | -0.070 | -3.29% | 2.33 | 2.34 | 2.16 | 0.00 |
Apr 14 2024 | 2.26 | 0.00 | 0.11% | 2.22 | 2.30 | 2.16 | 0.00 |
Apr 13 2024 | 2.26 | -0.060 | -2.56% | 2.32 | 2.35 | 2.14 | 0.00 |
Apr 12 2024 | 2.31 | -0.070 | -3.11% | 2.39 | 2.43 | 2.27 | 0.00 |
Apr 11 2024 | 2.39 | -0.010 | -0.53% | 2.40 | 2.43 | 2.37 | 0.00 |
Apr 10 2024 | 2.40 | 0.070 | 2.95% | 2.33 | 2.42 | 2.29 | 0.00 |
Apr 09 2024 | 2.33 | -0.080 | -3.21% | 2.41 | 2.41 | 2.30 | 0.00 |
Apr 08 2024 | 2.41 | 0.070 | 2.78% | 2.31 | 2.45 | 2.24 | 0.00 |
Apr 07 2024 | 2.35 | 0.010 | 0.64% | 2.33 | 2.37 | 2.33 | 0.00 |
Apr 06 2024 | 2.33 | 0.030 | 1.48% | 2.29 | 2.35 | 2.28 | 0.00 |
Apr 05 2024 | 2.30 | -0.020 | -0.65% | 2.31 | 2.32 | 2.24 | 0.00 |
Apr 04 2024 | 2.31 | 0.080 | 3.41% | 2.23 | 2.33 | 2.20 | 0.00 |
Apr 03 2024 | 2.24 | 0.010 | 0.39% | 2.23 | 2.27 | 2.20 | 0.00 |
Apr 02 2024 | 2.23 | -0.150 | -6.38% | 2.37 | 2.37 | 2.20 | 0.00 |
Apr 01 2024 | 2.38 | -0.040 | -1.59% | 2.19 | 2.38 | 2.19 | 0.00 |
Mar 31 2024 | 2.42 | 0.050 | 2.25% | 2.36 | 2.42 | 2.36 | 0.00 |
Mar 30 2024 | 2.36 | -0.010 | -0.30% | 2.38 | 2.38 | 2.36 | 0.00 |
Mar 29 2024 | 2.37 | -0.030 | -1.07% | 2.40 | 2.41 | 2.35 | 0.00 |
Mar 28 2024 | 2.40 | 0.060 | 2.52% | 2.35 | 2.42 | 2.33 | 0.00 |
Mar 27 2024 | 2.34 | -0.030 | -1.07% | 2.36 | 2.42 | 2.31 | 0.00 |
Mar 26 2024 | 2.36 | 0.010 | 0.43% | 2.35 | 2.40 | 2.35 | 0.00 |