Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
CUZ | CUZUSD | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000700 | 0.19% | 0.003655 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00365 | 0.003663 | 0.00364 | 0.003648 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 06:22:24 | 0.00000000 | 0.000688 | USD |
CUZUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.166736 | 0.174339 | 0.000683 | 3,957.60 | -0.163081 | -97.81% |
CUZUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 0.003656 | -0.000126 | -3.33% | 0.003775 | 0.003808 | 0.003614 | 0.00 |
May 09 2024 | 0.003781 | 0.000112 | 3.05% | 0.003671 | 0.003803 | 0.003639 | 0.00 |
May 08 2024 | 0.00367 | -0.000079 | -2.11% | 0.00374 | 0.003781 | 0.003653 | 0.00 |
May 07 2024 | 0.003749 | -0.000042 | -1.11% | 0.00379 | 0.003862 | 0.003736 | 0.00 |
May 06 2024 | 0.003791 | -0.000049 | -1.28% | 0.003547 | 0.003917 | 0.00353 | 0.00 |
May 05 2024 | 0.00384 | 0.00000800 | 0.21% | 0.003834 | 0.003874 | 0.003778 | 0.00 |
May 04 2024 | 0.003833 | 0.000057 | 1.51% | 0.003773 | 0.003866 | 0.003755 | 0.00 |
May 03 2024 | 0.003776 | 0.000227 | 6.39% | 0.003547 | 0.0038 | 0.00353 | 0.00 |
May 02 2024 | 0.003549 | 0.000043 | 1.23% | 0.003494 | 0.003577 | 0.003414 | 0.00 |
May 01 2024 | 0.003507 | -0.000144 | -3.94% | 0.003638 | 0.003641 | 0.003391 | 0.00 |
Apr 30 2024 | 0.003651 | -0.000179 | -4.67% | 0.00383 | 0.003881 | 0.003546 | 0.00 |
Apr 29 2024 | 0.00383 | 0.00005 | 1.32% | 0.003896 | 0.003938 | 0.003709 | 0.00 |
Apr 28 2024 | 0.00378 | -0.000028 | -0.74% | 0.003805 | 0.003856 | 0.003766 | 0.00 |
Apr 27 2024 | 0.003808 | -0.00002 | -0.52% | 0.003825 | 0.003834 | 0.00375 | 0.00 |
Apr 26 2024 | 0.003828 | -0.000041 | -1.06% | 0.003869 | 0.003886 | 0.003801 | 0.00 |
Apr 25 2024 | 0.003869 | 0.000017 | 0.44% | 0.003856 | 0.003916 | 0.003768 | 0.00 |
Apr 24 2024 | 0.003852 | -0.000131 | -3.29% | 0.003985 | 0.004025 | 0.003814 | 0.00 |
Apr 23 2024 | 0.003983 | -0.000029 | -0.72% | 0.004008 | 0.004032 | 0.003952 | 0.00 |
Apr 22 2024 | 0.004012 | 0.000113 | 2.90% | 0.003896 | 0.004035 | 0.00388 | 0.00 |
Apr 21 2024 | 0.003899 | 0.00000500 | 0.13% | 0.003887 | 0.003941 | 0.003856 | 0.00 |
Apr 20 2024 | 0.003895 | 0.000052 | 1.35% | 0.00383 | 0.003927 | 0.003795 | 0.00 |
Apr 19 2024 | 0.003843 | 0.000032 | 0.84% | 0.003803 | 0.00393 | 0.003576 | 0.00 |
Apr 18 2024 | 0.003811 | 0.000131 | 3.57% | 0.003677 | 0.003848 | 0.003651 | 0.00 |
Apr 17 2024 | 0.003679 | -0.000144 | -3.77% | 0.003831 | 0.003867 | 0.003592 | 0.00 |
Apr 16 2024 | 0.003823 | 0.000017 | 0.45% | 0.003805 | 0.003857 | 0.003703 | 0.00 |
Apr 15 2024 | 0.003806 | -0.000141 | -3.57% | 0.003859 | 0.004011 | 0.00373 | 0.00 |
Apr 14 2024 | 0.003948 | 0.000078 | 2.02% | 0.003859 | 0.003951 | 0.00373 | 0.00 |
Apr 13 2024 | 0.003869 | -0.000159 | -3.95% | 0.004026 | 0.004077 | 0.003696 | 0.00 |
Apr 12 2024 | 0.004028 | -0.000176 | -4.19% | 0.004201 | 0.004272 | 0.003962 | 0.00 |
Apr 11 2024 | 0.004204 | -0.000029 | -0.69% | 0.004234 | 0.004275 | 0.004174 | 0.00 |