Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Crypviser CVCOIN [Ethereum] | CVNGBP | Crypto | 776,952 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000537 | 1.09% | 0.049697 | 0.058382 | 24.12 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.049168 | 0.049812 | 0.049168 | 0.04916 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 00:34:55 | 0.00000000 | 0.031246 | GBP |
CVNGBP Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.000418 | 7.12 | 0.000383 | 95.50 | 0.049279 | 11,779.06% |
CVNGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 0.049175 | -0.000981 | -1.96% | 0.050177 | 0.050664 | 0.048881 | 0.00 |
Jun 27 2024 | 0.050156 | 0.000533 | 1.07% | 0.04963 | 0.050688 | 0.049391 | 0.00 |
Jun 26 2024 | 0.049624 | -0.000512 | -1.02% | 0.051506 | 0.051584 | 0.049519 | 0.00 |
Jun 25 2024 | 0.050136 | 0.001154 | 2.36% | 0.04894 | 0.050488 | 0.048894 | 0.00 |
Jun 24 2024 | 0.048982 | -0.002627 | -5.09% | 0.051506 | 0.051584 | 0.047538 | 0.00 |
Jun 23 2024 | 0.05161 | -0.00073 | -1.39% | 0.052352 | 0.052549 | 0.051563 | 0.00 |
Jun 22 2024 | 0.05234 | 0.000151 | 0.29% | 0.052261 | 0.052537 | 0.052072 | 0.00 |
Jun 21 2024 | 0.052189 | -0.000617 | -1.17% | 0.052766 | 0.05289 | 0.051668 | 0.00 |
Jun 20 2024 | 0.052806 | 0.000298 | 0.57% | 0.052514 | 0.05389 | 0.052503 | 0.00 |
Jun 19 2024 | 0.052508 | -0.000237 | -0.45% | 0.05276 | 0.053167 | 0.052398 | 0.00 |
Jun 18 2024 | 0.052744 | -0.001073 | -1.99% | 0.053865 | 0.053865 | 0.051954 | 0.00 |
Jun 17 2024 | 0.053818 | -0.000317 | -0.59% | 0.055298 | 0.057389 | 0.052949 | 0.00 |
Jun 16 2024 | 0.054134 | 0.000359 | 0.67% | 0.053737 | 0.054353 | 0.053604 | 0.00 |
Jun 15 2024 | 0.053775 | 0.00013 | 0.24% | 0.053615 | 0.053901 | 0.053476 | 0.00 |
Jun 14 2024 | 0.053645 | -0.000319 | -0.59% | 0.053952 | 0.054732 | 0.052865 | 0.00 |
Jun 13 2024 | 0.053963 | -0.000975 | -1.77% | 0.05484 | 0.055021 | 0.05356 | 0.00 |
Jun 12 2024 | 0.054938 | 0.000428 | 0.79% | 0.054482 | 0.056114 | 0.054119 | 0.00 |
Jun 11 2024 | 0.05451 | -0.001717 | -3.05% | 0.056262 | 0.056271 | 0.053591 | 0.00 |
Jun 10 2024 | 0.056227 | -0.000158 | -0.28% | 0.055298 | 0.057389 | 0.053937 | 0.00 |
Jun 09 2024 | 0.056385 | 0.000194 | 0.35% | 0.056181 | 0.056611 | 0.056087 | 0.00 |
Jun 08 2024 | 0.056191 | 0.000036 | 0.06% | 0.056129 | 0.056335 | 0.056077 | 0.00 |
Jun 07 2024 | 0.056155 | -0.000884 | -1.55% | 0.057014 | 0.05797 | 0.055719 | 0.00 |
Jun 06 2024 | 0.057039 | -0.0002 | -0.35% | 0.057232 | 0.057613 | 0.056614 | 0.00 |
Jun 05 2024 | 0.057239 | 0.000327 | 0.57% | 0.055298 | 0.057886 | 0.053937 | 0.00 |
Jun 04 2024 | 0.056912 | 0.00163 | 2.95% | 0.05531 | 0.057217 | 0.055262 | 0.00 |
Jun 03 2024 | 0.055282 | 0.000478 | 0.87% | 0.054693 | 0.056681 | 0.054618 | 0.00 |
Jun 02 2024 | 0.054804 | 0.000112 | 0.20% | 0.054727 | 0.055262 | 0.054419 | 0.00 |
Jun 01 2024 | 0.054693 | 0.000137 | 0.25% | 0.054603 | 0.054786 | 0.054488 | 0.00 |
May 31 2024 | 0.054555 | -0.00076 | -1.37% | 0.055298 | 0.055755 | 0.053937 | 0.00 |
May 30 2024 | 0.055315 | 0.000511 | 0.93% | 0.054904 | 0.056187 | 0.054428 | 0.00 |
May 29 2024 | 0.054804 | -0.000408 | -0.74% | 0.055176 | 0.055603 | 0.054442 | 0.00 |