Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
PolkaCover | CVRUSD | Crypto | 295,912 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000184 | -3.24% | 0.005487 | 0.005884 | 0.005983 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.005674 | 0.005687 | 0.005463 | 0.005671 | 0.000891 - 0.006793 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW | 07:18:11 | 0.776033 | 0.001053 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | CVR |
CVRUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.005675 | 0.005824 | 0.005521 | 1.15 | -0.000187 | -3.30% |
1 Month | 0.006216 | 0.006452 | 0.005521 | 1.15 | -0.000729 | -11.73% |
3 Months | 0.005226 | 0.006591 | 0.004754 | 1.15 | 0.000262 | 5.01% |
6 Months | 0.001328 | 0.006793 | 0.001282 | 1.15 | 0.00416 | 313.29% |
1 Year | 0.001074 | 0.006793 | 0.000891 | 1.15 | 0.004413 | 410.97% |
3 Years | 0.094145 | 0.246089 | 0.000853 | 7.19 | -0.088657 | -94.17% |
5 Years | 0.80643 | 1.17 | 0.000853 | 29.12 | -0.800942 | -99.32% |
CVRUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 02 2024 | 0.005671 | -0.000035 | -0.61% | 0.005704 | 0.005743 | 0.005642 | 0.00 |
Jul 01 2024 | 0.005707 | 0.00000400 | 0.07% | 0.005675 | 0.005824 | 0.005567 | 1.00 |
Jun 30 2024 | 0.005703 | 0.000105 | 1.88% | 0.005601 | 0.005732 | 0.005562 | 0.00 |
Jun 29 2024 | 0.005597 | -0.00000500 | -0.09% | 0.005602 | 0.005647 | 0.005589 | 0.00 |
Jun 28 2024 | 0.005602 | -0.000114 | -1.99% | 0.005725 | 0.00578 | 0.005582 | 0.00 |
Jun 27 2024 | 0.005716 | 0.000127 | 2.27% | 0.005592 | 0.005758 | 0.005583 | 0.00 |
Jun 26 2024 | 0.005589 | -0.000045 | -0.80% | 0.005675 | 0.005694 | 0.005521 | 1.00 |
Jun 25 2024 | 0.005634 | 0.000068 | 1.22% | 0.005571 | 0.005686 | 0.005537 | 0.00 |
Jun 24 2024 | 0.005566 | -0.00011 | -1.94% | 0.005675 | 0.005694 | 0.005377 | 0.00 |
Jun 23 2024 | 0.005676 | -0.000124 | -2.14% | 0.0058 | 0.00584 | 0.00566 | 0.00 |
Jun 22 2024 | 0.0058 | -0.000039 | -0.67% | 0.005843 | 0.005843 | 0.005772 | 0.00 |
Jun 21 2024 | 0.005839 | 0.00000700 | 0.12% | 0.005828 | 0.005886 | 0.005721 | 0.00 |
Jun 20 2024 | 0.005831 | -0.000065 | -1.10% | 0.005897 | 0.006002 | 0.005786 | 0.00 |
Jun 19 2024 | 0.005896 | 0.000122 | 2.12% | 0.005777 | 0.005951 | 0.005752 | 0.00 |
Jun 18 2024 | 0.005774 | -0.000042 | -0.72% | 0.005832 | 0.005833 | 0.005604 | 0.00 |
Jun 17 2024 | 0.005816 | -0.000192 | -3.20% | 0.006109 | 0.006132 | 0.005763 | 1.00 |
Jun 16 2024 | 0.006009 | 0.000091 | 1.54% | 0.005914 | 0.006059 | 0.005878 | 0.00 |
Jun 15 2024 | 0.005918 | 0.000142 | 2.45% | 0.005776 | 0.005959 | 0.005764 | 0.00 |
Jun 14 2024 | 0.005776 | 0.000013 | 0.23% | 0.005769 | 0.005854 | 0.005584 | 0.00 |
Jun 13 2024 | 0.005763 | -0.000147 | -2.49% | 0.005904 | 0.005908 | 0.005695 | 0.00 |
Jun 12 2024 | 0.00591 | 0.000102 | 1.75% | 0.00581 | 0.006064 | 0.005752 | 0.00 |
Jun 11 2024 | 0.005808 | -0.000278 | -4.57% | 0.006089 | 0.006093 | 0.005701 | 0.00 |
Jun 10 2024 | 0.006086 | -0.000063 | -1.02% | 0.006109 | 0.006158 | 0.006065 | 1.00 |
Jun 09 2024 | 0.006149 | 0.000036 | 0.59% | 0.006109 | 0.006171 | 0.006087 | 0.00 |
Jun 08 2024 | 0.006113 | 0.00000700 | 0.11% | 0.006104 | 0.006155 | 0.006091 | 0.00 |
Jun 07 2024 | 0.006107 | -0.000223 | -3.52% | 0.006327 | 0.006372 | 0.006045 | 0.00 |
Jun 06 2024 | 0.00633 | -0.000089 | -1.39% | 0.006418 | 0.006437 | 0.006249 | 0.00 |
Jun 05 2024 | 0.006419 | 0.000089 | 1.41% | 0.006216 | 0.006452 | 0.006183 | 1.00 |
Jun 04 2024 | 0.00633 | 0.000086 | 1.38% | 0.006252 | 0.006359 | 0.006212 | 0.00 |
Jun 03 2024 | 0.006244 | -0.00003 | -0.48% | 0.006267 | 0.00639 | 0.006238 | 0.00 |
Jun 02 2024 | 0.006275 | -0.000055 | -0.87% | 0.00633 | 0.006366 | 0.006227 | 0.00 |
Jun 01 2024 | 0.00633 | 0.000083 | 1.33% | 0.006247 | 0.006352 | 0.006225 | 0.00 |