Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
concertVR-Token | CVTRUSD | Crypto | 5,419,730 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000179 | 1.67% | 0.01087 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.010691 | 0.010954 | 0.01064 | 0.010691 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 08:48:30 | 0.00000000 | 0.008243 | USD |
CVTRUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.008094 | 0.015148 | 0.004937 | 619.30 | 0.002776 | 34.30% |
5 Years | 0.005817 | 0.05661 | 0.00211 | 2,640.56 | 0.005053 | 86.88% |
CVTRUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 0.010699 | 0.000642 | 6.39% | 0.010051 | 0.010767 | 0.010001 | 0.00 |
May 02 2024 | 0.010056 | 0.000121 | 1.21% | 0.0099 | 0.010134 | 0.009674 | 0.00 |
May 01 2024 | 0.009935 | -0.000408 | -3.94% | 0.010307 | 0.010316 | 0.009608 | 0.00 |
Apr 30 2024 | 0.010344 | -0.000508 | -4.68% | 0.010852 | 0.010996 | 0.010047 | 0.00 |
Apr 29 2024 | 0.010852 | 0.000142 | 1.33% | 0.011039 | 0.011159 | 0.010508 | 0.00 |
Apr 28 2024 | 0.01071 | -0.000078 | -0.72% | 0.01078 | 0.010926 | 0.01067 | 0.00 |
Apr 27 2024 | 0.010788 | -0.000057 | -0.53% | 0.010837 | 0.010862 | 0.010626 | 0.00 |
Apr 26 2024 | 0.010845 | -0.000117 | -1.07% | 0.010962 | 0.011011 | 0.01077 | 0.00 |
Apr 25 2024 | 0.010962 | 0.000048 | 0.44% | 0.010926 | 0.011094 | 0.010675 | 0.00 |
Apr 24 2024 | 0.010914 | -0.000371 | -3.29% | 0.01129 | 0.011403 | 0.010806 | 0.00 |
Apr 23 2024 | 0.011285 | -0.000083 | -0.73% | 0.011356 | 0.011423 | 0.011198 | 0.00 |
Apr 22 2024 | 0.011368 | 0.00032 | 2.90% | 0.011039 | 0.011432 | 0.010995 | 0.00 |
Apr 21 2024 | 0.011048 | 0.000013 | 0.12% | 0.011013 | 0.011167 | 0.010927 | 0.00 |
Apr 20 2024 | 0.011035 | 0.000147 | 1.35% | 0.01085 | 0.011126 | 0.010753 | 0.00 |
Apr 19 2024 | 0.010888 | 0.000091 | 0.84% | 0.010775 | 0.011134 | 0.010132 | 0.00 |
Apr 18 2024 | 0.010797 | 0.000372 | 3.57% | 0.010418 | 0.010902 | 0.010344 | 0.00 |
Apr 17 2024 | 0.010425 | -0.000407 | -3.76% | 0.010853 | 0.010958 | 0.010177 | 0.00 |
Apr 16 2024 | 0.010832 | 0.000048 | 0.45% | 0.010782 | 0.010928 | 0.010493 | 0.00 |
Apr 15 2024 | 0.010785 | -0.0004 | -3.58% | 0.010934 | 0.011364 | 0.010569 | 0.00 |
Apr 14 2024 | 0.011185 | 0.000222 | 2.03% | 0.010934 | 0.011194 | 0.010569 | 0.00 |
Apr 13 2024 | 0.010963 | -0.000449 | -3.93% | 0.011406 | 0.011551 | 0.010472 | 0.00 |
Apr 12 2024 | 0.011412 | -0.0005 | -4.20% | 0.011902 | 0.012103 | 0.011225 | 0.00 |
Apr 11 2024 | 0.011912 | -0.000083 | -0.69% | 0.011995 | 0.012114 | 0.011827 | 0.00 |
Apr 10 2024 | 0.011995 | 0.000235 | 1.99% | 0.01175 | 0.012085 | 0.011482 | 0.00 |
Apr 09 2024 | 0.01176 | -0.00043 | -3.53% | 0.012173 | 0.012197 | 0.011607 | 0.00 |
Apr 08 2024 | 0.012191 | 0.000387 | 3.28% | 0.011714 | 0.012356 | 0.011714 | 0.00 |
Apr 07 2024 | 0.011804 | 0.000081 | 0.69% | 0.011714 | 0.011943 | 0.011714 | 0.00 |
Apr 06 2024 | 0.011722 | 0.000164 | 1.42% | 0.011522 | 0.011831 | 0.011475 | 0.00 |
Apr 05 2024 | 0.011559 | -0.000079 | -0.68% | 0.011649 | 0.011682 | 0.011223 | 0.00 |
Apr 04 2024 | 0.011637 | 0.000394 | 3.50% | 0.011232 | 0.011781 | 0.011069 | 0.00 |