Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
CyberVeinToken | CVTUST | Crypto | 5,288,178 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000315 | 0.00024 | 0.024 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000315 | 0.000315 | 0.000315 | 0.000315 | 0.00000000 - 0.00125 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 06:40:08 | 26.08 | 0.00539 | UST |
CVTUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00125 | 0.00000000 | 19,250,508.57 | 0.00 | 0.00% |
3 Years | 0.16543 | 0.21218 | 0.000252 | 14,146,288.72 | -0.165115 | -99.81% |
5 Years | 0.159359 | 0.34978 | 0.000252 | 14,463,897.38 | -0.159044 | -99.80% |
CVTUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 11 2024 | 0.000315 | 0.00 | 0.00% | 0.000315 | 0.000315 | 0.000315 | 0.00 |
May 10 2024 | 0.000315 | 0.00 | 0.00% | 0.000315 | 0.000315 | 0.000315 | 0.00 |
May 09 2024 | 0.000315 | 0.00 | 0.00% | 0.000315 | 0.000315 | 0.000315 | 0.00 |
May 08 2024 | 0.000315 | 0.00 | 0.00% | 0.000315 | 0.000315 | 0.000315 | 0.00 |
May 07 2024 | 0.000315 | 0.00 | 0.00% | 0.000315 | 0.000315 | 0.000315 | 0.00 |
May 06 2024 | 0.000315 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 05 2024 | 0.000315 | 0.00 | 0.00% | 0.000315 | 0.000315 | 0.000315 | 0.00 |
May 04 2024 | 0.000315 | 0.00 | 0.00% | 0.000315 | 0.000315 | 0.000315 | 0.00 |
May 03 2024 | 0.000315 | 0.00 | 0.00% | 0.000315 | 0.000315 | 0.000315 | 0.00 |
May 02 2024 | 0.000315 | 0.00 | 0.00% | 0.000315 | 0.000315 | 0.000315 | 0.00 |
May 01 2024 | 0.000315 | 0.00 | 0.00% | 0.000315 | 0.000315 | 0.000315 | 0.00 |
Apr 30 2024 | 0.000315 | 0.00 | 0.00% | 0.000315 | 0.000315 | 0.000315 | 0.00 |
Apr 29 2024 | 0.000315 | 0.00 | 0.00% | 0.000315 | 0.000315 | 0.000315 | 0.00 |
Apr 28 2024 | 0.000315 | 0.00 | 0.00% | 0.000315 | 0.000315 | 0.000315 | 0.00 |
Apr 27 2024 | 0.000315 | 0.00 | 0.00% | 0.000315 | 0.000315 | 0.000315 | 0.00 |
Apr 26 2024 | 0.000315 | 0.00 | 0.00% | 0.000315 | 0.000315 | 0.000315 | 0.00 |
Apr 25 2024 | 0.000315 | 0.00 | 0.00% | 0.000315 | 0.000315 | 0.000315 | 0.00 |
Apr 24 2024 | 0.000315 | 0.00 | 0.00% | 0.000315 | 0.000315 | 0.000315 | 0.00 |
Apr 23 2024 | 0.000315 | 0.00 | 0.00% | 0.000315 | 0.000315 | 0.000315 | 0.00 |
Apr 22 2024 | 0.000315 | 0.00 | 0.00% | 0.000315 | 0.000315 | 0.000315 | 0.00 |
Apr 21 2024 | 0.000315 | 0.00 | 0.00% | 0.000315 | 0.000315 | 0.000315 | 0.00 |
Apr 20 2024 | 0.000315 | 0.00 | 0.00% | 0.000315 | 0.000315 | 0.000315 | 0.00 |
Apr 19 2024 | 0.000315 | 0.00 | 0.00% | 0.000315 | 0.000315 | 0.000315 | 0.00 |
Apr 18 2024 | 0.000315 | 0.00 | 0.00% | 0.000315 | 0.000315 | 0.000315 | 0.00 |
Apr 17 2024 | 0.000315 | 0.00 | 0.00% | 0.000315 | 0.000315 | 0.000315 | 0.00 |
Apr 16 2024 | 0.000315 | 0.00 | 0.00% | 0.000315 | 0.000315 | 0.000315 | 0.00 |
Apr 15 2024 | 0.000315 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 14 2024 | 0.000315 | 0.00 | 0.00% | 0.000315 | 0.000315 | 0.000315 | 0.00 |
Apr 13 2024 | 0.000315 | 0.00 | 0.00% | 0.000315 | 0.000315 | 0.000315 | 0.00 |
Apr 12 2024 | 0.000315 | 0.00 | 0.00% | 0.000315 | 0.000315 | 0.000315 | 0.00 |