Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| CarrieVerse Token | CVTXUST | Crypto | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00247 | -2.88% | 0.0833 | 0.08313 | 0.08355 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.08577 | 0.0876 | 0.08312 | 0.08577 | 0.013768 - 0.2325 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 21:56:01 | 136.21 | 0.0833 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 16,317.09 | 193,867.42 | CVTX | |||
CVTXUST Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.09189 | 0.09993 | 0.08438 | 2,325,887.87 | -0.00859 | -9.35% |
| 1 Month | 0.17534 | 0.1825 | 0.07519 | 1,130,391.62 | -0.09204 | -52.49% |
| 3 Months | 0.07749 | 0.2325 | 0.07411 | 1,486,426.99 | 0.00581 | 7.50% |
| 6 Months | 0.062658 | 0.2325 | 0.0585 | 2,777,891.22 | 0.020642 | 32.94% |
| 1 Year | 0.113316 | 0.2325 | 0.013768 | 3,035,827.87 | -0.030016 | -26.49% |
| 3 Years | 0.076388 | 0.279819 | 0.013768 | 2,486,375.66 | 0.006912 | 9.05% |
| 5 Years | 0.076388 | 0.279819 | 0.013768 | 2,486,375.66 | 0.006912 | 9.05% |
CVTXUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 0.08577 | -0.00103 | -1.19% | 0.0868 | 0.08992 | 0.08438 | 2,681,408.00 |
| May 07 2024 | 0.0868 | -0.00317 | -3.52% | 0.08997 | 0.09024 | 0.08626 | 6,605,237.00 |
| May 06 2024 | 0.08997 | -0.0006 | -0.66% | 0.09056 | 0.09347 | 0.08875 | 3,040,942.00 |
| May 05 2024 | 0.09057 | -0.00125 | -1.36% | 0.09182 | 0.09224 | 0.08862 | 365,703.00 |
| May 04 2024 | 0.09182 | 0.00042 | 0.46% | 0.0909 | 0.09532 | 0.09015 | 1,633,188.00 |
| May 03 2024 | 0.0914 | 0.00067 | 0.74% | 0.09013 | 0.0945 | 0.08801 | 1,352,778.00 |
| May 02 2024 | 0.09073 | -0.0007 | -0.77% | 0.09189 | 0.09993 | 0.08563 | 601,956.00 |
| May 01 2024 | 0.09143 | 0.00113 | 1.25% | 0.0903 | 0.09217 | 0.0877 | 418,859.00 |
| Apr 30 2024 | 0.0903 | -0.00257 | -2.77% | 0.09274 | 0.09948 | 0.0891 | 439,757.00 |
| Apr 29 2024 | 0.09287 | -0.00124 | -1.32% | 0.07902 | 0.09762 | 0.07519 | 2,190,714.00 |
| Apr 28 2024 | 0.09411 | 0.00347 | 3.83% | 0.09064 | 0.09644 | 0.08878 | 414,196.00 |
| Apr 27 2024 | 0.09064 | -0.00092 | -1.00% | 0.09156 | 0.09822 | 0.08986 | 362,385.00 |
| Apr 26 2024 | 0.09156 | -0.00104 | -1.12% | 0.0926 | 0.09873 | 0.08771 | 397,006.00 |
| Apr 25 2024 | 0.0926 | -0.0012 | -1.28% | 0.09413 | 0.09839 | 0.08826 | 626,567.00 |
| Apr 24 2024 | 0.0938 | -0.00956 | -9.25% | 0.10336 | 0.10651 | 0.09338 | 433,959.00 |
| Apr 23 2024 | 0.10336 | -0.00716 | -6.48% | 0.11052 | 0.1132 | 0.0991 | 535,372.00 |
| Apr 22 2024 | 0.11052 | -0.00073 | -0.66% | 0.07902 | 0.11992 | 0.07519 | 2,011,688.00 |
| Apr 21 2024 | 0.11125 | -0.00079 | -0.71% | 0.11202 | 0.1186 | 0.10908 | 336,383.00 |
| Apr 20 2024 | 0.11204 | -0.0042 | -3.61% | 0.11584 | 0.124 | 0.10796 | 357,874.00 |
| Apr 19 2024 | 0.11624 | -0.00869 | -6.96% | 0.12493 | 0.12702 | 0.10753 | 586,481.00 |
| Apr 18 2024 | 0.12493 | 0.01335 | 11.96% | 0.11158 | 0.1265 | 0.10982 | 685,452.00 |
| Apr 17 2024 | 0.11158 | -0.01302 | -10.45% | 0.1246 | 0.13459 | 0.10699 | 674,258.00 |
| Apr 16 2024 | 0.1246 | -0.00694 | -5.28% | 0.13154 | 0.13299 | 0.11003 | 916,663.00 |
| Apr 15 2024 | 0.13154 | -0.01177 | -8.21% | 0.14536 | 0.14984 | 0.12173 | 2,131,652.00 |
| Apr 14 2024 | 0.14331 | 0.03603 | 33.59% | 0.10728 | 0.14589 | 0.10728 | 288,281.00 |
| Apr 13 2024 | 0.10728 | -0.04809 | -30.95% | 0.15537 | 0.16274 | 0.10199 | 685,302.00 |
| Apr 12 2024 | 0.15537 | -0.01844 | -10.61% | 0.17381 | 0.17673 | 0.14999 | 412,003.00 |
| Apr 11 2024 | 0.17381 | -0.00153 | -0.87% | 0.17534 | 0.1825 | 0.17212 | 464,887.00 |
| Apr 10 2024 | 0.17534 | -0.01316 | -6.98% | 0.18799 | 0.18853 | 0.17101 | 325,640.00 |
| Apr 09 2024 | 0.1885 | 0.00256 | 1.38% | 0.1861 | 0.19563 | 0.17395 | 586,044.00 |
