Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Convex CRV | CVXCRVETH | Crypto | 121,764,762 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000040 | -0.30% | 0.000134 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000135 | 0.000135 | 0.000132 | 0.000135 | 0.000047 - 0.022508 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
SUSHI | 00:13:59 | 0.051006 | 0.000134 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.000049 | 0.370030 | CVXCRV |
CVXCRVETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.000133 | 0.000135 | 0.000126 | 0.34 | 0.00000175 | 1.32% |
1 Month | 0.000145 | 0.000615 | 0.000107 | 2.34 | -0.00001 | -7.13% |
3 Months | 0.00017 | 0.000715 | 0.000107 | 2.44 | -0.000036 | -21.20% |
6 Months | 0.000251 | 0.001145 | 0.000107 | 2.35 | -0.000117 | -46.47% |
1 Year | 0.000408 | 0.022508 | 0.000047 | 4.90 | -0.000274 | -67.09% |
3 Years | 0.000686 | 0.064092 | 0.000047 | 22.85 | -0.000551 | -80.40% |
5 Years | 0.000686 | 0.064092 | 0.000047 | 22.85 | -0.000551 | -80.40% |
CVXCRVETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 09 2024 | 0.000135 | 0.00000031 | 0.23% | 0.000134 | 0.000135 | 0.000134 | 0.00 |
May 08 2024 | 0.000134 | 0.00000700 | 5.51% | 0.000127 | 0.000134 | 0.000126 | 0.00 |
May 07 2024 | 0.000127 | -0.000501 | -79.71% | 0.000129 | 0.000129 | 0.000127 | 0.00 |
May 06 2024 | 0.000629 | 0.000498 | 383.03% | 0.00013 | 0.00013 | 0.000129 | 0.00 |
May 05 2024 | 0.00013 | 0.00000011 | 0.08% | 0.00013 | 0.00013 | 0.000129 | 0.00 |
May 04 2024 | 0.00013 | -0.00000200 | -1.51% | 0.000133 | 0.000133 | 0.000128 | 0.00 |
May 03 2024 | 0.000133 | -0.00000009 | -0.07% | 0.000133 | 0.000134 | 0.00013 | 0.00 |
May 02 2024 | 0.000133 | 0.00000500 | 3.91% | 0.000128 | 0.000133 | 0.000128 | 0.00 |
May 01 2024 | 0.000128 | 0.00000300 | 2.40% | 0.000125 | 0.000128 | 0.000125 | 0.00 |
Apr 30 2024 | 0.000125 | 0.00000066 | 0.53% | 0.000124 | 0.000129 | 0.000124 | 0.00 |
Apr 29 2024 | 0.000124 | -0.00000047 | -0.38% | 0.000122 | 0.000124 | 0.000122 | 0.00 |
Apr 28 2024 | 0.000125 | -0.00000300 | -2.35% | 0.000128 | 0.000153 | 0.000121 | 2.00 |
Apr 27 2024 | 0.000128 | -0.00000400 | -3.05% | 0.000131 | 0.000131 | 0.000128 | 0.00 |
Apr 26 2024 | 0.000131 | 0.00000300 | 2.33% | 0.000129 | 0.000132 | 0.000128 | 0.00 |
Apr 25 2024 | 0.000129 | -0.00000086 | -0.66% | 0.00013 | 0.00013 | 0.000129 | 0.00 |
Apr 24 2024 | 0.00013 | -0.00000500 | -3.72% | 0.000134 | 0.000135 | 0.00013 | 0.00 |
Apr 23 2024 | 0.000134 | -0.00000200 | -1.47% | 0.000136 | 0.000139 | 0.000134 | 0.00 |
Apr 22 2024 | 0.000136 | 0.00000500 | 3.80% | 0.000131 | 0.00014 | 0.000131 | 0.00 |
Apr 21 2024 | 0.000132 | -0.00000085 | -0.64% | 0.000132 | 0.000132 | 0.000129 | 0.00 |
Apr 20 2024 | 0.000132 | 0.00000500 | 3.93% | 0.000127 | 0.000139 | 0.000127 | 1.00 |
Apr 19 2024 | 0.000127 | 0.00000052 | 0.41% | 0.000127 | 0.000127 | 0.000125 | 0.00 |
Apr 18 2024 | 0.000127 | 0.00000200 | 1.60% | 0.000125 | 0.000128 | 0.000125 | 0.00 |
Apr 17 2024 | 0.000125 | -0.00000033 | -0.26% | 0.000125 | 0.000125 | 0.000123 | 0.00 |
Apr 16 2024 | 0.000125 | 0.00000800 | 6.79% | 0.000118 | 0.000125 | 0.000118 | 0.00 |
Apr 15 2024 | 0.000118 | -0.00000600 | -4.85% | 0.000123 | 0.000123 | 0.000117 | 0.00 |
Apr 14 2024 | 0.000124 | 0.000017 | 15.94% | 0.000107 | 0.000124 | 0.000107 | 0.00 |
Apr 13 2024 | 0.000107 | -0.000015 | -12.33% | 0.000122 | 0.000127 | 0.000107 | 2.00 |
Apr 12 2024 | 0.000122 | -0.000023 | -15.90% | 0.000145 | 0.000615 | 0.000107 | 46.00 |
Apr 11 2024 | 0.000145 | -0.00000300 | -2.03% | 0.000148 | 0.000148 | 0.000143 | 0.00 |
Apr 10 2024 | 0.000148 | -0.00000200 | -1.33% | 0.00015 | 0.000154 | 0.000148 | 0.00 |