Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Convex Token | CVXETH | Crypto | 198,417,503 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000100 | 0.12% | 0.00082 | 0.000819 | 0.000823 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000823 | 0.000836 | 0.000789 | 0.000819 | 0.000563 - 0.00454 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 21:59:01 | 1.22 | 0.00082 | ETH |
CVXETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.000779 | 0.000914 | 0.000757 | 4,269.84 | 0.000041 | 5.31% |
1 Month | 0.000837 | 0.001 | 0.000757 | 3,980.54 | -0.000017 | -1.98% |
3 Months | 0.001426 | 0.00179 | 0.000563 | 3,718.42 | -0.000605 | -42.45% |
6 Months | 0.001829 | 0.001929 | 0.000563 | 4,220.78 | -0.001009 | -55.15% |
1 Year | 0.002511 | 0.00454 | 0.000563 | 3,922.24 | -0.00169 | -67.32% |
3 Years | 0.003283 | 0.043425 | 0.000524 | 2,992.92 | -0.002463 | -75.01% |
5 Years | 0.003283 | 0.043425 | 0.000524 | 2,992.92 | -0.002463 | -75.01% |
CVXETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 13 2024 | 0.000825 | -0.000012 | -1.43% | 0.000834 | 0.000839 | 0.000808 | 4,684.00 |
May 12 2024 | 0.000838 | -0.00000900 | -1.06% | 0.000847 | 0.000848 | 0.000814 | 4,096.00 |
May 11 2024 | 0.000847 | 0.00000500 | 0.59% | 0.000845 | 0.000853 | 0.000833 | 3,774.00 |
May 10 2024 | 0.000842 | 0.00000009 | 0.01% | 0.000842 | 0.000875 | 0.000822 | 4,583.00 |
May 09 2024 | 0.000842 | -0.00000050 | -0.06% | 0.000843 | 0.000865 | 0.000825 | 4,089.00 |
May 08 2024 | 0.000842 | 0.000037 | 4.59% | 0.000807 | 0.000914 | 0.000798 | 4,269.00 |
May 07 2024 | 0.000805 | 0.000026 | 3.34% | 0.000779 | 0.000823 | 0.000757 | 4,391.00 |
May 06 2024 | 0.000779 | -0.000051 | -6.15% | 0.000834 | 0.000836 | 0.000779 | 4,128.00 |
May 05 2024 | 0.00083 | -0.00000500 | -0.60% | 0.000833 | 0.000843 | 0.000824 | 3,875.00 |
May 04 2024 | 0.000835 | -0.00000900 | -1.07% | 0.000844 | 0.000845 | 0.000828 | 3,896.00 |
May 03 2024 | 0.000844 | 0.00000400 | 0.48% | 0.000837 | 0.000852 | 0.000806 | 4,042.00 |
May 02 2024 | 0.00084 | 0.000029 | 3.58% | 0.000795 | 0.000843 | 0.000775 | 1,992.00 |
May 01 2024 | 0.000811 | 0.000016 | 2.01% | 0.000795 | 0.000811 | 0.000783 | 3,235.00 |
Apr 30 2024 | 0.000795 | -0.000013 | -1.61% | 0.000805 | 0.000834 | 0.000773 | 3,912.00 |
Apr 29 2024 | 0.000807 | -0.00000300 | -0.37% | 0.000815 | 0.000821 | 0.000788 | 5,745.00 |
Apr 28 2024 | 0.00081 | -0.00000500 | -0.61% | 0.000815 | 0.000845 | 0.000787 | 3,771.00 |
Apr 27 2024 | 0.000815 | -0.00000200 | -0.24% | 0.000822 | 0.000824 | 0.000777 | 3,847.00 |
Apr 26 2024 | 0.000816 | -0.000021 | -2.51% | 0.000837 | 0.000846 | 0.000794 | 3,913.00 |
Apr 25 2024 | 0.000837 | -0.00000500 | -0.59% | 0.000842 | 0.000847 | 0.000805 | 4,005.00 |
Apr 24 2024 | 0.000842 | -0.00000800 | -0.94% | 0.00085 | 0.00088 | 0.000777 | 3,729.00 |
Apr 23 2024 | 0.00085 | -0.00002 | -2.30% | 0.00087 | 0.000883 | 0.000819 | 3,452.00 |
Apr 22 2024 | 0.00087 | 0.000015 | 1.75% | 0.000855 | 0.000885 | 0.000855 | 4,390.00 |
Apr 21 2024 | 0.000855 | -0.000026 | -2.95% | 0.000881 | 0.000975 | 0.000815 | 3,845.00 |
Apr 20 2024 | 0.000881 | 0.000058 | 7.05% | 0.000823 | 0.000888 | 0.000807 | 3,929.00 |
Apr 19 2024 | 0.000823 | -0.00001 | -1.20% | 0.000829 | 0.000839 | 0.000769 | 4,065.00 |
Apr 18 2024 | 0.000833 | -0.000021 | -2.46% | 0.000854 | 0.000887 | 0.000828 | 3,916.00 |
Apr 17 2024 | 0.000854 | -0.00000600 | -0.70% | 0.000861 | 0.000867 | 0.000806 | 3,894.00 |
Apr 16 2024 | 0.00086 | 0.000022 | 2.63% | 0.000837 | 0.001 | 0.000818 | 3,974.00 |
Apr 15 2024 | 0.000838 | -0.000021 | -2.45% | 0.000855 | 0.000888 | 0.000824 | 4,550.00 |
Apr 14 2024 | 0.000858 | 0.000062 | 7.78% | 0.000803 | 0.000873 | 0.000791 | 4,708.00 |
Apr 13 2024 | 0.000797 | -0.000084 | -9.54% | 0.000881 | 0.000881 | 0.000563 | 3,984.00 |