Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Convex Token | CVXGBP | Crypto | 200,057,317 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000421 | -0.02% | 1.80 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.80 | 1.81 | 1.80 | 1.80 | 1.83 - 4.83 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 15:02:50 | 1.35 | 1.88 | GBP |
CVXGBP Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 1.88 | 4.68 | 1.85 | 17.51 | -0.085197 | -4.52% |
1 Month | 3.12 | 4.68 | 1.83 | 14.01 | -1.32 | -42.41% |
3 Months | 2.54 | 4.83 | 1.83 | 8.76 | -0.740381 | -29.16% |
6 Months | 3.09 | 4.83 | 1.83 | 5,168.01 | -1.29 | -41.75% |
1 Year | 3.71 | 4.83 | 1.83 | 5,896.41 | -1.91 | -51.46% |
3 Years | 37.98 | 39.46 | 1.83 | 18,742.61 | -36.18 | -95.26% |
5 Years | 37.98 | 39.46 | 1.83 | 18,742.61 | -36.18 | -95.26% |
CVXGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 1.80 | -0.060 | -3.28% | 1.86 | 1.87 | 1.78 | 0.00 |
May 09 2024 | 1.87 | 0.050 | 2.94% | 1.82 | 1.87 | 1.80 | 0.00 |
May 08 2024 | 1.81 | -0.040 | -2.18% | 1.85 | 1.87 | 1.81 | 0.00 |
May 07 2024 | 1.85 | -0.010 | -0.58% | 1.87 | 1.90 | 1.85 | 0.00 |
May 06 2024 | 1.86 | -0.030 | -1.52% | 1.88 | 4.68 | 1.85 | 17.00 |
May 05 2024 | 1.89 | 0.010 | 0.36% | 1.89 | 1.91 | 1.86 | 0.00 |
May 04 2024 | 1.89 | 0.030 | 1.35% | 1.86 | 1.90 | 1.85 | 0.00 |
May 03 2024 | 1.86 | 0.110 | 6.42% | 1.75 | 1.87 | 1.74 | 0.00 |
May 02 2024 | 1.75 | 0.020 | 1.23% | 1.73 | 1.76 | 1.69 | 0.00 |
May 01 2024 | 1.73 | -0.070 | -3.95% | 1.80 | 1.80 | 1.68 | 0.00 |
Apr 30 2024 | 1.80 | -0.090 | -4.52% | 1.88 | 1.91 | 1.76 | 0.00 |
Apr 29 2024 | 1.88 | 0.020 | 0.94% | 1.94 | 4.68 | 1.83 | 17.00 |
Apr 28 2024 | 1.87 | 0.00 | -0.09% | 1.86 | 1.89 | 1.86 | 0.00 |
Apr 27 2024 | 1.87 | -0.020 | -1.29% | 1.89 | 1.90 | 1.86 | 0.00 |
Apr 26 2024 | 1.89 | -0.020 | -0.96% | 1.91 | 1.92 | 1.88 | 0.00 |
Apr 25 2024 | 1.91 | 0.00 | -0.07% | 1.91 | 1.93 | 1.87 | 0.00 |
Apr 24 2024 | 1.91 | -0.060 | -3.26% | 1.98 | 2.00 | 1.89 | 0.00 |
Apr 23 2024 | 1.98 | -0.030 | -1.57% | 2.00 | 2.02 | 1.97 | 0.00 |
Apr 22 2024 | 2.01 | 0.060 | 3.16% | 1.94 | 2.03 | 1.88 | 17.00 |
Apr 21 2024 | 1.95 | 0.00 | -0.02% | 1.95 | 1.97 | 1.93 | 0.00 |
Apr 20 2024 | 1.95 | 0.030 | 1.38% | 1.92 | 1.96 | 1.90 | 0.00 |
Apr 19 2024 | 1.92 | 0.030 | 1.41% | 1.89 | 1.95 | 1.79 | 0.00 |
Apr 18 2024 | 1.89 | 0.070 | 3.68% | 1.83 | 1.91 | 1.81 | 0.00 |
Apr 17 2024 | 1.83 | -0.070 | -3.89% | 1.90 | 1.92 | 1.78 | 0.00 |
Apr 16 2024 | 1.90 | 0.010 | 0.64% | 1.89 | 1.92 | 1.84 | 0.00 |
Apr 15 2024 | 1.89 | -0.070 | -3.69% | 1.94 | 1.99 | 1.86 | 17.00 |
Apr 14 2024 | 1.96 | 0.010 | 0.31% | 1.94 | 1.97 | 1.88 | 0.00 |
Apr 13 2024 | 1.95 | -1.17 | -37.43% | 3.12 | 3.16 | 1.86 | 0.00 |
Apr 12 2024 | 3.12 | -0.090 | -2.92% | 3.22 | 3.28 | 3.06 | 0.00 |
Apr 11 2024 | 3.22 | -0.020 | -0.73% | 3.24 | 3.27 | 3.20 | 0.00 |