Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Convex Token | CVXUSD | Crypto | 194,317,968 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.060 | -2.49% | 2.35 | 2.35 | 2.35 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.41 | 2.45 | 2.27 | 2.41 | 2.12 - 7.80 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 12:39:49 | 0.181000 | 2.35 | USD |
CVXUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 2.43 | 2.89 | 2.32 | 95,085.86 | -0.080 | -3.29% |
1 Month | 2.59 | 5.60 | 2.22 | 56,737.97 | -0.240 | -9.27% |
3 Months | 4.23 | 5.75 | 2.12 | 67,043.94 | -1.88 | -44.44% |
6 Months | 3.76 | 5.75 | 2.12 | 54,112.22 | -1.41 | -37.50% |
1 Year | 4.53 | 7.80 | 2.12 | 36,147.53 | -2.18 | -48.12% |
3 Years | 8.59 | 59.49 | 1.13 | 21,129.54 | -6.24 | -72.65% |
5 Years | 8.59 | 59.49 | 1.13 | 21,129.54 | -6.24 | -72.65% |
CVXUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 13 2024 | 2.41 | -0.040 | -1.63% | 2.42 | 2.47 | 2.33 | 30,187.00 |
May 12 2024 | 2.45 | -0.010 | -0.41% | 2.46 | 2.50 | 2.39 | 17,662.00 |
May 11 2024 | 2.46 | 0.00 | 0.00% | 2.46 | 2.50 | 2.42 | 20,252.00 |
May 10 2024 | 2.46 | -0.090 | -3.53% | 2.55 | 2.65 | 2.36 | 54,207.00 |
May 09 2024 | 2.55 | 0.060 | 2.41% | 2.51 | 2.58 | 2.37 | 65,119.00 |
May 08 2024 | 2.49 | 0.050 | 2.05% | 2.43 | 2.89 | 2.40 | 313,170.00 |
May 07 2024 | 2.44 | 0.040 | 1.67% | 2.43 | 2.51 | 2.32 | 165,001.00 |
May 06 2024 | 2.40 | -0.210 | -8.05% | 2.61 | 2.65 | 2.39 | 106,008.00 |
May 05 2024 | 2.61 | 0.020 | 0.77% | 2.59 | 2.66 | 2.54 | 20,960.00 |
May 04 2024 | 2.59 | -0.030 | -1.15% | 2.63 | 2.65 | 2.59 | 11,183.00 |
May 03 2024 | 2.62 | 0.110 | 4.38% | 2.52 | 2.66 | 2.46 | 64,017.00 |
May 02 2024 | 2.51 | 0.080 | 3.29% | 2.42 | 2.53 | 2.35 | 23,918.00 |
May 01 2024 | 2.43 | 0.030 | 1.25% | 2.39 | 2.43 | 2.22 | 43,969.00 |
Apr 30 2024 | 2.40 | -0.190 | -7.34% | 2.58 | 2.62 | 2.31 | 53,249.00 |
Apr 29 2024 | 2.59 | -0.040 | -1.52% | 2.57 | 5.60 | 2.23 | 103,380.00 |
Apr 28 2024 | 2.63 | -0.020 | -0.75% | 2.64 | 2.73 | 2.63 | 15,717.00 |
Apr 27 2024 | 2.65 | 0.070 | 2.71% | 2.58 | 2.67 | 2.49 | 17,062.00 |
Apr 26 2024 | 2.58 | -0.070 | -2.64% | 2.65 | 2.66 | 2.52 | 12,434.00 |
Apr 25 2024 | 2.65 | -0.080 | -2.93% | 2.76 | 2.76 | 2.52 | 47,697.00 |
Apr 24 2024 | 2.73 | 0.00 | 0.00% | 2.73 | 2.89 | 2.62 | 61,407.00 |
Apr 23 2024 | 2.73 | -0.050 | -1.80% | 2.78 | 2.85 | 2.72 | 13,903.00 |
Apr 22 2024 | 2.78 | 0.100 | 3.73% | 2.57 | 5.60 | 2.23 | 105,918.00 |
Apr 21 2024 | 2.68 | -0.100 | -3.60% | 2.78 | 2.78 | 2.66 | 16,315.00 |
Apr 20 2024 | 2.78 | 0.240 | 9.45% | 2.54 | 3.02 | 2.50 | 26,427.00 |
Apr 19 2024 | 2.54 | -0.030 | -1.17% | 2.57 | 2.58 | 2.23 | 96,400.00 |
Apr 18 2024 | 2.57 | 0.010 | 0.39% | 2.54 | 2.64 | 2.47 | 22,495.00 |
Apr 17 2024 | 2.56 | -0.100 | -3.76% | 2.65 | 2.67 | 2.50 | 34,449.00 |
Apr 16 2024 | 2.66 | 0.060 | 2.31% | 2.59 | 2.69 | 2.49 | 26,144.00 |
Apr 15 2024 | 2.60 | -0.110 | -4.06% | 2.68 | 2.82 | 2.50 | 139,320.00 |
Apr 14 2024 | 2.71 | 0.290 | 11.98% | 2.41 | 2.74 | 2.33 | 90,475.00 |
Apr 13 2024 | 2.42 | -0.430 | -15.09% | 2.83 | 2.85 | 2.12 | 191,752.00 |