Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Convex Token | CVXUST | Crypto | 202,517,038 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 2.46 | 2.46 | 2.47 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.46 | 2.49 | 2.44 | 2.46 | 1.39 - 5.75 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 18:18:02 | 0.579978 | 34.13 | UST |
CVXUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 2.59 | 2.83 | 1.39 | 1,637,630.57 | -0.130 | -5.02% |
1 Month | 2.42 | 2.91 | 1.39 | 935,892.19 | 0.040 | 1.65% |
3 Months | 3.63 | 5.75 | 1.39 | 933,652.95 | -1.17 | -32.23% |
6 Months | 3.85 | 5.75 | 1.39 | 716,403.01 | -1.39 | -36.10% |
1 Year | 4.34 | 5.75 | 1.39 | 518,932.81 | -1.88 | -43.32% |
3 Years | 8.48 | 63.00 | 1.39 | 394,348.17 | -6.02 | -70.99% |
5 Years | 8.48 | 63.00 | 1.39 | 394,348.17 | -6.02 | -70.99% |
CVXUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 11 2024 | 2.46 | 0.00 | 0.00% | 2.45 | 2.52 | 2.42 | 430,582.00 |
May 10 2024 | 2.46 | -0.090 | -3.53% | 2.55 | 2.66 | 2.39 | 1,252,820.00 |
May 09 2024 | 2.55 | 0.060 | 2.41% | 2.51 | 2.61 | 2.47 | 1,158,044.00 |
May 08 2024 | 2.49 | 0.050 | 2.05% | 2.43 | 2.83 | 1.39 | 5,280,996.00 |
May 07 2024 | 2.44 | 0.050 | 2.09% | 2.39 | 2.52 | 2.33 | 1,399,831.00 |
May 06 2024 | 2.39 | -0.220 | -8.43% | 2.62 | 2.65 | 2.39 | 1,559,155.00 |
May 05 2024 | 2.61 | 0.010 | 0.38% | 2.59 | 2.67 | 2.54 | 381,982.00 |
May 04 2024 | 2.60 | -0.020 | -0.76% | 2.61 | 2.65 | 2.59 | 341,809.00 |
May 03 2024 | 2.62 | 0.120 | 4.80% | 2.50 | 2.66 | 2.46 | 497,729.00 |
May 02 2024 | 2.50 | 0.070 | 2.88% | 2.42 | 2.53 | 2.31 | 582,476.00 |
May 01 2024 | 2.43 | 0.020 | 0.83% | 2.40 | 2.45 | 2.21 | 573,521.00 |
Apr 30 2024 | 2.41 | -0.180 | -6.95% | 2.58 | 2.62 | 2.31 | 774,815.00 |
Apr 29 2024 | 2.59 | -0.050 | -1.89% | 2.68 | 2.69 | 2.27 | 925,786.00 |
Apr 28 2024 | 2.64 | -0.010 | -0.38% | 2.65 | 2.91 | 2.63 | 479,757.00 |
Apr 27 2024 | 2.65 | 0.080 | 3.11% | 2.57 | 2.72 | 2.46 | 452,246.00 |
Apr 26 2024 | 2.57 | -0.070 | -2.65% | 2.64 | 2.66 | 2.52 | 665,581.00 |
Apr 25 2024 | 2.64 | 0.00 | 0.00% | 2.65 | 2.70 | 2.51 | 612,520.00 |
Apr 24 2024 | 2.64 | -0.100 | -3.65% | 2.73 | 2.86 | 2.61 | 797,702.00 |
Apr 23 2024 | 2.74 | -0.040 | -1.44% | 2.78 | 2.84 | 2.71 | 601,999.00 |
Apr 22 2024 | 2.78 | 0.090 | 3.35% | 2.68 | 2.84 | 2.68 | 438,135.00 |
Apr 21 2024 | 2.69 | -0.090 | -3.24% | 2.77 | 2.79 | 2.65 | 429,319.00 |
Apr 20 2024 | 2.78 | 0.240 | 9.45% | 2.52 | 2.81 | 2.49 | 724,828.00 |
Apr 19 2024 | 2.54 | 0.00 | 0.00% | 2.54 | 2.58 | 2.22 | 1,764,679.00 |
Apr 18 2024 | 2.54 | 0.00 | 0.00% | 2.54 | 2.63 | 2.47 | 774,639.00 |
Apr 17 2024 | 2.54 | -0.120 | -4.51% | 2.65 | 2.68 | 2.48 | 671,848.00 |
Apr 16 2024 | 2.66 | 0.060 | 2.31% | 2.59 | 2.75 | 2.46 | 623,907.00 |
Apr 15 2024 | 2.60 | -0.100 | -3.70% | 2.67 | 2.88 | 2.51 | 595,655.00 |
Apr 14 2024 | 2.70 | 0.270 | 11.11% | 2.42 | 2.77 | 2.32 | 1,412,606.00 |
Apr 13 2024 | 2.43 | -0.410 | -14.44% | 2.84 | 2.85 | 2.10 | 2,418,640.00 |
Apr 12 2024 | 2.84 | -0.710 | -20.00% | 3.56 | 3.63 | 2.53 | 1,584,529.00 |