Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Cryowar Token | CWARBTC | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00000042 | 0.00000041 | 0.00000043 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000042 | 0.00000042 | 0.00000042 | 0.00000042 | 0.00000021 - 0.00000117 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 06:40:18 | 19.90 | 0.00000071 | BTC |
CWARBTC Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 1,177.04 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000073 | 0.00000000 | 1,177.04 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000073 | 0.00000000 | 1,177.04 | 0.00000000 | 0.00% |
6 Months | 0.00000050 | 0.00000117 | 0.00000038 | 28,574.63 | -0.00000008 | -16.00% |
1 Year | 0.00000043 | 0.00000117 | 0.00000021 | 19,720.53 | -0.00000001 | -2.33% |
3 Years | 0.00002696 | 0.00008401 | 0.00000021 | 48,504.51 | -0.00002654 | -98.44% |
5 Years | 0.00002696 | 0.00008401 | 0.00000021 | 48,504.51 | -0.00002654 | -98.44% |
CWARBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 09 2024 | 0.00000042 | 0.00000000 | 0.00% | 0.00000042 | 0.00000042 | 0.00000042 | 0.00 |
May 08 2024 | 0.00000042 | 0.00000000 | 0.00% | 0.00000042 | 0.00000042 | 0.00000042 | 0.00 |
May 07 2024 | 0.00000042 | 0.00000000 | 0.00% | 0.00000042 | 0.00000042 | 0.00000042 | 0.00 |
May 06 2024 | 0.00000042 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 1,177.00 |
May 05 2024 | 0.00000042 | 0.00000000 | 0.00% | 0.00000042 | 0.00000042 | 0.00000042 | 0.00 |
May 04 2024 | 0.00000042 | 0.00000000 | 0.00% | 0.00000042 | 0.00000042 | 0.00000042 | 0.00 |
May 03 2024 | 0.00000042 | 0.00000000 | 0.00% | 0.00000042 | 0.00000042 | 0.00000042 | 0.00 |
May 02 2024 | 0.00000042 | 0.00000000 | 0.00% | 0.00000042 | 0.00000042 | 0.00000042 | 0.00 |
May 01 2024 | 0.00000042 | 0.00000000 | 0.00% | 0.00000042 | 0.00000042 | 0.00000042 | 0.00 |
Apr 30 2024 | 0.00000042 | 0.00000000 | 0.00% | 0.00000042 | 0.00000042 | 0.00000042 | 0.00 |
Apr 29 2024 | 0.00000042 | 0.00000000 | 0.00% | 0.00000071 | 0.00000073 | 0.00000042 | 1,177.00 |
Apr 28 2024 | 0.00000042 | 0.00000000 | 0.00% | 0.00000042 | 0.00000042 | 0.00000042 | 0.00 |
Apr 27 2024 | 0.00000042 | 0.00000000 | 0.00% | 0.00000042 | 0.00000042 | 0.00000042 | 0.00 |
Apr 26 2024 | 0.00000042 | 0.00000000 | 0.00% | 0.00000042 | 0.00000042 | 0.00000042 | 0.00 |
Apr 25 2024 | 0.00000042 | 0.00000000 | 0.00% | 0.00000042 | 0.00000042 | 0.00000042 | 0.00 |
Apr 24 2024 | 0.00000042 | 0.00000000 | 0.00% | 0.00000042 | 0.00000042 | 0.00000042 | 0.00 |
Apr 23 2024 | 0.00000042 | 0.00000000 | 0.00% | 0.00000042 | 0.00000042 | 0.00000042 | 0.00 |
Apr 22 2024 | 0.00000042 | 0.00000000 | 0.00% | 0.00000071 | 0.00000073 | 0.00000042 | 1,177.00 |
Apr 21 2024 | 0.00000042 | 0.00000000 | 0.00% | 0.00000042 | 0.00000042 | 0.00000042 | 0.00 |
Apr 20 2024 | 0.00000042 | 0.00000000 | 0.00% | 0.00000042 | 0.00000042 | 0.00000042 | 0.00 |
Apr 19 2024 | 0.00000042 | 0.00000000 | 0.00% | 0.00000042 | 0.00000042 | 0.00000042 | 0.00 |
Apr 18 2024 | 0.00000042 | 0.00000000 | 0.00% | 0.00000042 | 0.00000042 | 0.00000042 | 0.00 |
Apr 17 2024 | 0.00000042 | 0.00000000 | 0.00% | 0.00000042 | 0.00000042 | 0.00000042 | 0.00 |
Apr 16 2024 | 0.00000042 | 0.00000000 | 0.00% | 0.00000042 | 0.00000042 | 0.00000042 | 0.00 |
Apr 15 2024 | 0.00000042 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 1,177.00 |
Apr 14 2024 | 0.00000042 | 0.00000000 | 0.00% | 0.00000042 | 0.00000042 | 0.00000042 | 0.00 |
Apr 13 2024 | 0.00000042 | 0.00000000 | 0.00% | 0.00000042 | 0.00000042 | 0.00000042 | 0.00 |
Apr 12 2024 | 0.00000042 | 0.00000000 | 0.00% | 0.00000042 | 0.00000042 | 0.00000042 | 0.00 |
Apr 11 2024 | 0.00000042 | 0.00000000 | 0.00% | 0.00000042 | 0.00000042 | 0.00000042 | 0.00 |
Apr 10 2024 | 0.00000042 | 0.00000000 | 0.00% | 0.00000042 | 0.00000042 | 0.00000042 | 0.00 |