Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Cryowar Token | CWAREUR | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000095 | -0.39% | 0.024476 | 0.023893 | 0.025059 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.024571 | 0.024571 | 0.024425 | 0.024571 | 0.005331 - 0.039433 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 23:47:45 | 19.90 | 0.016692 | EUR |
CWAREUR Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.023983 | 0.025461 | 0.023651 | 1,177.04 | 0.000493 | 2.06% |
1 Month | 0.023983 | 0.026503 | 0.016728 | 1,177.04 | 0.000493 | 2.06% |
3 Months | 0.016751 | 0.028161 | 0.016645 | 1,177.04 | 0.007724 | 46.11% |
6 Months | 0.017201 | 0.039433 | 0.006037 | 28,563.78 | 0.007275 | 42.29% |
1 Year | 0.010875 | 0.039433 | 0.005331 | 19,700.20 | 0.013601 | 125.07% |
3 Years | 1.44 | 4.27 | 0.005331 | 48,437.97 | -1.42 | -98.30% |
5 Years | 1.44 | 4.27 | 0.005331 | 48,437.97 | -1.42 | -98.30% |
CWAREUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 09 2024 | 0.024554 | 0.000704 | 2.95% | 0.023917 | 0.024669 | 0.023755 | 0.00 |
May 08 2024 | 0.02385 | -0.00054 | -2.21% | 0.024379 | 0.024617 | 0.023799 | 0.00 |
May 07 2024 | 0.02439 | -0.000259 | -1.05% | 0.024669 | 0.025116 | 0.024343 | 0.00 |
May 06 2024 | 0.02465 | -0.000336 | -1.34% | 0.023983 | 0.025461 | 0.023651 | 1,177.00 |
May 05 2024 | 0.024986 | 0.000058 | 0.23% | 0.024976 | 0.025175 | 0.024574 | 0.00 |
May 04 2024 | 0.024927 | 0.000352 | 1.43% | 0.024565 | 0.025125 | 0.024459 | 0.00 |
May 03 2024 | 0.024575 | 0.001415 | 6.11% | 0.023155 | 0.024735 | 0.023033 | 0.00 |
May 02 2024 | 0.02316 | 0.000265 | 1.16% | 0.022891 | 0.023334 | 0.022349 | 0.00 |
May 01 2024 | 0.022896 | -0.001081 | -4.51% | 0.023875 | 0.023922 | 0.022303 | 0.00 |
Apr 30 2024 | 0.023977 | -0.001033 | -4.13% | 0.025 | 0.025337 | 0.02332 | 0.00 |
Apr 29 2024 | 0.02501 | 0.000288 | 1.17% | 0.023983 | 0.025134 | 0.016728 | 1,177.00 |
Apr 28 2024 | 0.024722 | -0.000204 | -0.82% | 0.024956 | 0.025255 | 0.024664 | 0.00 |
Apr 27 2024 | 0.024925 | -0.000142 | -0.57% | 0.025048 | 0.025075 | 0.024582 | 0.00 |
Apr 26 2024 | 0.025068 | -0.00019 | -0.75% | 0.025266 | 0.025407 | 0.024904 | 0.00 |
Apr 25 2024 | 0.025258 | 0.00000500 | 0.02% | 0.025241 | 0.025552 | 0.024679 | 0.00 |
Apr 24 2024 | 0.025253 | -0.000802 | -3.08% | 0.026125 | 0.026323 | 0.024972 | 0.00 |
Apr 23 2024 | 0.026055 | -0.000313 | -1.19% | 0.026334 | 0.026474 | 0.025918 | 0.00 |
Apr 22 2024 | 0.026368 | 0.000708 | 2.76% | 0.023983 | 0.026503 | 0.016728 | 1,177.00 |
Apr 21 2024 | 0.02566 | 0.000028 | 0.11% | 0.025569 | 0.025957 | 0.02537 | 0.00 |
Apr 20 2024 | 0.025631 | 0.000359 | 1.42% | 0.025125 | 0.025822 | 0.024923 | 0.00 |
Apr 19 2024 | 0.025272 | 0.0002 | 0.80% | 0.025001 | 0.025818 | 0.023743 | 0.00 |
Apr 18 2024 | 0.025072 | 0.000901 | 3.73% | 0.024197 | 0.025235 | 0.023938 | 0.00 |
Apr 17 2024 | 0.024172 | -0.00103 | -4.09% | 0.025249 | 0.025505 | 0.023589 | 0.00 |
Apr 16 2024 | 0.025202 | 0.000126 | 0.50% | 0.025098 | 0.025415 | 0.024411 | 0.00 |
Apr 15 2024 | 0.025075 | -0.000852 | -3.29% | 0.023983 | 0.026379 | 0.023651 | 1,177.00 |
Apr 14 2024 | 0.025928 | 0.000029 | 0.11% | 0.025541 | 0.026463 | 0.024765 | 0.00 |
Apr 13 2024 | 0.025898 | -0.000681 | -2.56% | 0.02661 | 0.027015 | 0.024618 | 0.00 |
Apr 12 2024 | 0.02658 | -0.000853 | -3.11% | 0.027459 | 0.027944 | 0.026016 | 0.00 |
Apr 11 2024 | 0.027433 | -0.000146 | -0.53% | 0.027527 | 0.027844 | 0.027262 | 0.00 |
Apr 10 2024 | 0.027579 | 0.00079 | 2.95% | 0.026765 | 0.027786 | 0.026268 | 0.00 |